| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 416,000 |
Week of December 22 1975 | $0.45 | $0.46 | $0.44 | $0.46 | 716,800 |
Week of December 15 1975 | $0.43 | $0.46 | $0.43 | $0.45 | 1,264,000 |
Week of December 08 1975 | $0.43 | $0.45 | $0.43 | $0.43 | 564,800 |
Week of December 01 1975 | $0.46 | $0.46 | $0.43 | $0.43 | 993,600 |
Week of November 24 1975 | $0.45 | $0.46 | $0.45 | $0.46 | 990,400 |
Week of November 17 1975 | $0.48 | $0.48 | $0.45 | $0.45 | 1,708,800 |
Week of November 10 1975 | $0.45 | $0.48 | $0.45 | $0.48 | 1,937,600 |
Week of November 03 1975 | $0.46 | $0.46 | $0.43 | $0.45 | 2,801,600 |
Week of October 27 1975 | $0.48 | $0.49 | $0.46 | $0.46 | 3,025,600 |
Week of October 20 1975 | $0.46 | $0.49 | $0.46 | $0.48 | 1,560,000 |
Week of October 13 1975 | $0.46 | $0.48 | $0.46 | $0.46 | 1,195,200 |
Week of October 06 1975 | $0.46 | $0.47 | $0.45 | $0.46 | 2,308,800 |
Week of September 29 1975 | $0.48 | $0.49 | $0.46 | $0.46 | 2,056,000 |
Week of September 22 1975 | $0.47 | $0.49 | $0.47 | $0.48 | 840,000 |
Week of September 15 1975 | $0.45 | $0.47 | $0.44 | $0.47 | 1,385,600 |
Week of September 08 1975 | $0.48 | $0.48 | $0.46 | $0.46 | 1,153,600 |
Week of September 01 1975 | $0.50 | $0.50 | $0.48 | $0.48 | 724,800 |
Week of August 25 1975 | $0.50 | $0.51 | $0.47 | $0.50 | 1,416,000 |
Week of August 18 1975 | $0.53 | $0.53 | $0.49 | $0.50 | 2,139,200 |
Week of August 11 1975 | $0.51 | $0.53 | $0.51 | $0.53 | 1,032,000 |
Week of August 04 1975 | $0.53 | $0.53 | $0.51 | $0.51 | 1,265,600 |
Week of July 28 1975 | $0.52 | $0.54 | $0.51 | $0.53 | 731,200 |
Week of July 21 1975 | $0.54 | $0.55 | $0.51 | $0.52 | 1,657,600 |
Week of July 14 1975 | $0.54 | $0.55 | $0.53 | $0.54 | 1,032,000 |
