DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1986 | $0.46 | $0.46 | $0.45 | $0.46 | 2,901 |
December 29 1986 | $0.47 | $0.47 | $0.47 | $0.47 | 3,001 |
December 24 1986 | $0.47 | $0.49 | $0.45 | $0.47 | 7,301 |
December 23 1986 | $0.49 | $0.49 | $0.45 | $0.49 | 3,101 |
December 17 1986 | $0.55 | $0.55 | $0.47 | $0.55 | 701 |
December 10 1986 | $0.45 | $0.45 | $0.45 | $0.45 | 601 |
December 01 1986 | $0.47 | $0.47 | $0.47 | $0.47 | 201 |
November 25 1986 | $0.45 | $0.46 | $0.45 | $0.45 | 1,701 |
November 24 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 601 |
November 18 1986 | $0.45 | $0.45 | $0.45 | $0.45 | 1,101 |
November 04 1986 | $0.47 | $0.47 | $0.43 | $0.47 | 501 |
October 31 1986 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
October 27 1986 | $0.51 | $0.51 | $0.39 | $0.51 | 501 |
October 24 1986 | $0.43 | $0.43 | $0.43 | $0.43 | 501 |
October 09 1986 | $0.43 | $0.43 | $0.43 | $0.43 | 9,001 |
October 08 1986 | $0.43 | $0.45 | $0.43 | $0.43 | 701 |
October 06 1986 | $0.51 | $0.51 | $0.51 | $0.51 | 201 |
October 03 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 601 |
October 02 1986 | $0.44 | $0.44 | $0.44 | $0.44 | 601 |
September 22 1986 | $0.53 | $0.53 | $0.53 | $0.53 | 501 |
September 11 1986 | $0.45 | $0.45 | $0.45 | $0.45 | 2,001 |
September 04 1986 | $0.53 | $0.53 | $0.53 | $0.53 | 101 |
August 29 1986 | $0.53 | $0.53 | $0.53 | $0.53 | 201 |
August 22 1986 | $0.51 | $0.51 | $0.43 | $0.51 | 2,901 |
August 21 1986 | $0.47 | $0.47 | $0.47 | $0.47 | 1,501 |