bridgford foods (brid) 1986

In 1986, Bridgford Foods (BRID) returned 38.5% and Bridgford Foods (BRID) returned 38.5%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1986
$0.46
$0.46
$0.45
$0.46
2,901
December 29 1986
$0.47
$0.47
$0.47
$0.47
3,001
December 24 1986
$0.47
$0.49
$0.45
$0.47
7,301
December 23 1986
$0.49
$0.49
$0.45
$0.49
3,101
December 17 1986
$0.55
$0.55
$0.47
$0.55
701
December 10 1986
$0.45
$0.45
$0.45
$0.45
601
December 01 1986
$0.47
$0.47
$0.47
$0.47
201
November 25 1986
$0.45
$0.46
$0.45
$0.45
1,701
November 24 1986
$0.49
$0.49
$0.49
$0.49
601
November 18 1986
$0.45
$0.45
$0.45
$0.45
1,101
November 04 1986
$0.47
$0.47
$0.43
$0.47
501
October 31 1986
$0.41
$0.41
$0.41
$0.41
101
October 27 1986
$0.51
$0.51
$0.39
$0.51
501
October 24 1986
$0.43
$0.43
$0.43
$0.43
501
October 09 1986
$0.43
$0.43
$0.43
$0.43
9,001
October 08 1986
$0.43
$0.45
$0.43
$0.43
701
October 06 1986
$0.51
$0.51
$0.51
$0.51
201
October 03 1986
$0.49
$0.49
$0.49
$0.49
601
October 02 1986
$0.44
$0.44
$0.44
$0.44
601
September 22 1986
$0.53
$0.53
$0.53
$0.53
501
September 11 1986
$0.45
$0.45
$0.45
$0.45
2,001
September 04 1986
$0.53
$0.53
$0.53
$0.53
101
August 29 1986
$0.53
$0.53
$0.53
$0.53
201
August 22 1986
$0.51
$0.51
$0.43
$0.51
2,901
August 21 1986
$0.47
$0.47
$0.47
$0.47
1,501