The highest closing price for Bridgford Foods (BRID) between 1987 and 1990 was $6.17, on January 9, 1990. It was up 1,092% in that time. The latest price is $7.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $5.40 | $6.13 | $5.30 | $5.40 | 5,100 |
Week of December 24 1990 | $5.26 | $5.54 | $4.99 | $5.26 | 18,900 |
Week of December 17 1990 | $5.33 | $5.33 | $4.99 | $5.13 | 4,500 |
Week of December 10 1990 | $5.19 | $5.33 | $4.99 | $5.33 | 1,700 |
Week of December 03 1990 | $5.33 | $5.33 | $4.99 | $4.99 | 6,500 |
Week of November 26 1990 | $5.32 | $5.33 | $5.06 | $5.33 | 5,900 |
Week of November 19 1990 | $5.04 | $5.32 | $4.97 | $5.32 | 20,200 |
Week of November 12 1990 | $4.83 | $5.11 | $4.49 | $5.11 | 23,100 |
Week of November 05 1990 | $4.28 | $4.83 | $4.28 | $4.83 | 4,700 |
Week of October 29 1990 | $4.28 | $4.56 | $4.28 | $4.28 | 4,500 |
Week of October 22 1990 | $4.14 | $4.56 | $4.14 | $4.56 | 700 |
Week of October 15 1990 | $4.56 | $4.56 | $4.14 | $4.56 | 2,800 |
Week of October 08 1990 | $4.14 | $4.42 | $4.14 | $4.42 | 800 |
Week of October 01 1990 | $4.35 | $4.56 | $4.14 | $4.14 | 1,200 |
Week of September 24 1990 | $4.73 | $5.04 | $4.14 | $4.25 | 24,300 |
Week of September 17 1990 | $4.76 | $5.04 | $4.76 | $4.76 | 3,300 |
Week of September 10 1990 | $4.83 | $5.11 | $4.83 | $4.90 | 7,200 |
Week of September 03 1990 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
Week of August 27 1990 | $5.16 | $5.16 | $4.83 | $5.04 | 29,100 |
Week of August 20 1990 | $5.23 | $5.23 | $4.89 | $4.89 | 10,900 |
Week of August 13 1990 | $5.23 | $5.30 | $5.10 | $5.10 | 12,700 |
Week of August 06 1990 | $5.23 | $5.51 | $5.23 | $5.37 | 8,500 |
Week of July 30 1990 | $5.51 | $5.78 | $5.37 | $5.58 | 18,300 |
Week of July 23 1990 | $5.65 | $5.78 | $5.37 | $5.58 | 6,000 |
Week of July 16 1990 | $6.13 | $6.13 | $5.51 | $5.51 | 3,100 |
Daily pricing data for Bridgford Foods dates back to 3/17/1980, and may be incomplete.
