| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 1988 | $2.20 | $2.20 | $2.20 | $2.20 | 301 |
December 21 1988 | $2.20 | $2.20 | $2.08 | $2.20 | 400 |
December 20 1988 | $2.20 | $2.20 | $2.08 | $2.20 | 1,101 |
December 19 1988 | $2.08 | $2.08 | $2.08 | $2.08 | 101 |
December 16 1988 | $2.20 | $2.20 | $2.08 | $2.20 | 601 |
December 15 1988 | $2.14 | $2.14 | $2.14 | $2.14 | 501 |
December 14 1988 | $2.23 | $2.23 | $2.23 | $2.23 | 101 |
December 12 1988 | $2.17 | $2.17 | $2.14 | $2.17 | 301 |
December 09 1988 | $2.14 | $2.14 | $2.14 | $2.14 | 101 |
December 08 1988 | $2.21 | $2.23 | $2.17 | $2.21 | 2,501 |
December 07 1988 | $2.26 | $2.26 | $2.26 | $2.26 | 301 |
December 06 1988 | $2.26 | $2.26 | $2.17 | $2.26 | 800 |
December 02 1988 | $2.26 | $2.26 | $2.26 | $2.26 | 101 |
December 01 1988 | $2.29 | $2.29 | $2.29 | $2.29 | 201 |
November 29 1988 | $2.28 | $2.31 | $2.22 | $2.28 | 2,901 |
November 28 1988 | $2.22 | $2.28 | $2.22 | $2.22 | 601 |
November 25 1988 | $2.25 | $2.25 | $2.25 | $2.25 | 1,101 |
November 23 1988 | $2.25 | $2.25 | $2.04 | $2.25 | 2,800 |
November 22 1988 | $2.04 | $2.16 | $2.04 | $2.04 | 1,600 |
November 21 1988 | $1.98 | $2.04 | $1.98 | $1.98 | 1,901 |
November 18 1988 | $2.04 | $2.04 | $2.04 | $2.04 | 201 |
November 16 1988 | $2.07 | $2.07 | $2.07 | $2.07 | 501 |
November 15 1988 | $2.19 | $2.19 | $2.19 | $2.19 | 201 |
November 11 1988 | $2.16 | $2.16 | $2.16 | $2.16 | 101 |
November 10 1988 | $2.19 | $2.19 | $2.19 | $2.19 | 201 |
