| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $29.48 | $29.77 | $27.47 | $28.02 | 18,006,400 |
November 2015 | $30.02 | $30.23 | $28.37 | $29.36 | 7,075,400 |
October 2015 | $27.85 | $30.29 | $27.46 | $29.96 | 8,858,400 |
September 2015 | $26.35 | $28.52 | $25.98 | $27.92 | 13,058,600 |
August 2015 | $29.55 | $30.01 | $25.91 | $26.88 | 12,969,400 |
July 2015 | $27.43 | $29.79 | $26.76 | $29.78 | 13,308,200 |
June 2015 | $27.73 | $28.46 | $26.08 | $27.09 | 12,094,000 |
May 2015 | $27.56 | $28.57 | $26.95 | $27.71 | 8,208,000 |
April 2015 | $26.28 | $28.47 | $26.14 | $27.56 | 10,005,200 |
March 2015 | $28.01 | $28.84 | $25.82 | $25.97 | 15,155,400 |
February 2015 | $27.37 | $28.60 | $26.53 | $28.32 | 10,067,200 |
January 2015 | $26.05 | $27.98 | $24.93 | $27.40 | 11,534,200 |
December 2014 | $28.63 | $28.73 | $25.34 | $26.22 | 11,049,400 |
November 2014 | $27.38 | $28.95 | $27.22 | $28.74 | 6,730,800 |
October 2014 | $27.49 | $27.68 | $26.02 | $27.62 | 13,022,000 |
September 2014 | $28.74 | $28.99 | $27.39 | $27.50 | 7,171,000 |
August 2014 | $27.78 | $28.80 | $27.45 | $28.80 | 6,369,000 |
July 2014 | $28.85 | $29.60 | $28.15 | $28.17 | 7,055,600 |
June 2014 | $28.78 | $29.52 | $28.24 | $28.57 | 6,943,200 |
May 2014 | $27.92 | $29.24 | $27.38 | $29.09 | 10,176,000 |
April 2014 | $26.56 | $28.19 | $26.33 | $27.60 | 11,755,000 |
March 2014 | $25.02 | $26.77 | $24.93 | $26.73 | 12,673,000 |
February 2014 | $22.41 | $25.42 | $21.92 | $25.32 | 14,363,000 |
January 2014 | $24.73 | $24.74 | $22.09 | $22.34 | 20,047,200 |
December 2013 | $24.67 | $25.02 | $23.70 | $25.00 | 12,771,200 |
