GBP/USD has returned -0.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 05 2026 21:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 20:00 | $1.35 | $1.36 | $1.35 | $1.35 |
January 05 2026 19:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 18:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 17:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 16:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 15:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 14:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 13:00 | $1.35 | $1.35 | $1.34 | $1.35 |
January 05 2026 12:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 11:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 05 2026 10:00 | $1.34 | $1.35 | $1.34 | $1.35 |
January 05 2026 09:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 08:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 07:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 06:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 05:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 04:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 03:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 02:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 01:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 05 2026 00:00 | $1.34 | $1.34 | $1.34 | $1.34 |
January 04 2026 23:00 | $1.35 | $1.35 | $1.34 | $1.34 |
January 04 2026 22:00 | $1.35 | $1.35 | $1.35 | $1.35 |
January 02 2026 22:00 | $1.35 | $1.35 | $1.35 | $1.35 |
