GBP/USD has returned 6.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 09 2025 | $1.34 | $1.34 | $1.33 | $1.34 |
October 08 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
October 07 2025 | $1.35 | $1.35 | $1.34 | $1.35 |
October 06 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 05 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 03 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 02 2025 | $1.35 | $1.35 | $1.34 | $1.35 |
October 01 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
September 30 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
September 29 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
September 28 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
September 26 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
September 25 2025 | $1.35 | $1.35 | $1.33 | $1.35 |
September 24 2025 | $1.35 | $1.35 | $1.34 | $1.35 |
September 23 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 22 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 21 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 19 2025 | $1.36 | $1.36 | $1.35 | $1.35 |
September 18 2025 | $1.36 | $1.37 | $1.35 | $1.36 |
September 17 2025 | $1.36 | $1.37 | $1.36 | $1.36 |
September 16 2025 | $1.36 | $1.37 | $1.36 | $1.36 |
September 15 2025 | $1.36 | $1.36 | $1.35 | $1.36 |
September 14 2025 | $1.36 | $1.36 | $1.35 | $1.36 |
September 12 2025 | $1.36 | $1.36 | $1.35 | $1.36 |
