
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $747,000.00 | 9,994 | 1,438,869 | $1,074,835,143,000.00 |
November 2025 | $770,100.00 | 7,608 | 1,438,869 | $1,108,073,016,900.00 |
October 2025 | $715,740.00 | 7,027 | 1,438,869 | $1,029,856,098,060.00 |
September 2025 | $754,200.00 | 7,706 | 1,438,200 | $1,084,690,440,000.00 |
August 2025 | $755,280.00 | 7,900 | 1,438,200 | $1,086,243,696,000.00 |
July 2025 | $719,850.00 | 9,345 | 1,438,200 | $1,035,288,270,000.00 |
June 2025 | $728,800.00 | 8,021 | 1,438,000 | $1,048,014,400,000.00 |
May 2025 | $757,400.00 | 9,144 | 1,438,000 | $1,089,141,200,000.00 |
April 2025 | $800,540.00 | 16,922 | 1,438,000 | $1,151,176,520,000.00 |
March 2025 | $798,441.60 | 44,355 | 1,438,000 | $1,148,159,020,800.00 |
February 2025 | $774,999.99 | 27,596 | 1,438,000 | $1,114,449,985,620.00 |
January 2025 | $702,613.50 | 30,375 | 1,438,000 | $1,010,358,213,000.00 |
December 2024 | $680,920.00 | 36,073 | 1,438,000 | $979,162,960,000.00 |
November 2024 | $724,040.00 | 37,662 | 1,438,000 | $1,041,169,520,000.00 |
October 2024 | $676,959.50 | 33,759 | 1,438,000 | $973,467,761,000.00 |
September 2024 | $691,180.00 | 36,537 | 1,437,000 | $993,225,660,000.00 |
August 2024 | $715,299.90 | 38,842 | 1,437,000 | $1,027,885,956,300.00 |
July 2024 | $659,210.83 | 40,276 | 1,437,000 | $947,285,962,710.00 |
June 2024 | $612,241.00 | 89,182 | 1,436,800 | $879,667,868,800.00 |
May 2024 | $627,400.00 | 303,095 | 1,436,800 | $901,448,320,000.00 |
April 2024 | $599,500.01 | 311,773 | 1,436,800 | $861,361,614,368.00 |
March 2024 | $634,440.00 | 274,364 | 1,439,400 | $913,212,936,000.00 |
February 2024 | $616,561.00 | 257,785 | 1,439,400 | $887,477,903,400.00 |
January 2024 | $578,019.99 | 201,251 | 1,439,400 | $832,001,973,606.00 |
December 2023 | $542,625.03 | 166,894 | 1,441,500 | $782,193,980,745.00 |