| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 300 |
December 30 1987 | $3,025.00 | $3,050.00 | $3,025.00 | $3,025.00 | 1,000 |
December 29 1987 | $3,025.00 | $3,050.00 | $3,025.00 | $3,025.00 | 800 |
December 28 1987 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 500 |
December 24 1987 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 80 |
December 23 1987 | $3,025.00 | $3,050.00 | $3,025.00 | $3,025.00 | 400 |
December 22 1987 | $3,025.00 | $3,025.00 | $3,025.00 | $3,025.00 | 500 |
December 21 1987 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 210 |
December 18 1987 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 80 |
December 17 1987 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 80 |
December 16 1987 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 600 |
December 15 1987 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 300 |
December 14 1987 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 500 |
December 11 1987 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 110 |
December 10 1987 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 330 |
December 09 1987 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 270 |
December 08 1987 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | 310 |
December 07 1987 | $2,775.00 | $2,775.00 | $2,775.00 | $2,775.00 | 610 |
December 04 1987 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 1,100 |
December 03 1987 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | 200 |
December 02 1987 | $2,800.00 | $2,800.00 | $2,775.00 | $2,800.00 | 300 |
December 01 1987 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 200 |
November 30 1987 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 940 |
November 27 1987 | $2,975.00 | $2,975.00 | $2,950.00 | $2,975.00 | 60 |
November 25 1987 | $3,075.00 | $3,100.00 | $3,075.00 | $3,075.00 | 200 |
