| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 09 2026 | $569.99 | $596.92 | $562.45 | $592.94 | 26,426,749 |
Week of November 02 2026 | $545.00 | $586.30 | $544.44 | $570.89 | 33,553,000 |
Week of October 26 2026 | $542.25 | $550.47 | $539.23 | $542.49 | 19,707,300 |
Week of October 19 2026 | $530.00 | $549.96 | $528.84 | $542.19 | 25,216,200 |
Week of October 12 2026 | $517.36 | $533.55 | $515.00 | $532.02 | 21,484,800 |
Week of October 05 2026 | $502.05 | $516.57 | $501.30 | $515.62 | 19,297,900 |
Week of September 28 2026 | $505.00 | $507.24 | $495.96 | $502.65 | 22,937,500 |
Week of September 21 2026 | $507.93 | $511.28 | $501.41 | $505.48 | 20,605,300 |
Week of September 14 2026 | $512.80 | $523.74 | $506.13 | $509.77 | 31,470,800 |
Week of September 07 2026 | $503.00 | $510.63 | $500.70 | $510.37 | 15,150,000 |
Week of August 31 2026 | $504.06 | $508.95 | $501.27 | $506.03 | 20,390,100 |
Week of August 24 2026 | $498.13 | $506.70 | $498.11 | $505.00 | 20,395,775 |
Week of August 17 2026 | $504.45 | $507.07 | $495.68 | $495.82 | 19,667,252 |
Week of August 10 2026 | $524.60 | $537.74 | $503.77 | $504.03 | 24,095,400 |
Week of August 03 2026 | $514.93 | $525.44 | $508.81 | $521.80 | 20,767,600 |
Week of July 27 2026 | $497.25 | $513.44 | $493.97 | $511.54 | 22,896,900 |
Week of July 20 2026 | $490.49 | $497.29 | $486.06 | $494.93 | 17,894,988 |
Week of July 13 2026 | $495.85 | $502.99 | $486.17 | $490.91 | 22,259,900 |
Week of July 06 2026 | $506.50 | $512.58 | $490.70 | $493.71 | 18,447,300 |
Week of June 29 2026 | $497.79 | $507.93 | $494.79 | $507.78 | 19,599,000 |
Week of June 22 2026 | $488.75 | $498.66 | $486.50 | $498.66 | 29,517,100 |
Week of June 15 2026 | $487.56 | $499.79 | $485.77 | $489.46 | 24,893,800 |
Week of June 08 2026 | $486.13 | $490.79 | $481.06 | $489.25 | 25,418,900 |
Week of June 01 2026 | $473.05 | $491.00 | $467.96 | $488.13 | 31,246,400 |
Week of May 25 2026 | $485.50 | $487.78 | $472.27 | $474.48 | 20,523,400 |