The price for Berkshire Hathaway (BRK.B) today is $520.69. It is up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $521.57 | $521.61 | $520.32 | $520.69 | 43,456 |
October 13 2026 18:30 | $521.35 | $522.03 | $521.04 | $521.64 | 9,917 |
October 13 2026 17:30 | $522.49 | $522.59 | $522.00 | $522.00 | 20,440 |
October 13 2026 16:30 | $521.82 | $523.53 | $521.80 | $523.02 | 10,565 |
October 13 2026 15:30 | $523.56 | $524.10 | $521.78 | $521.78 | 19,675 |
October 13 2026 14:30 | $520.53 | $522.28 | $520.00 | $522.00 | 15,300 |
October 13 2026 13:30 | $520.35 | $522.31 | $517.58 | $518.49 | 35,077 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.