Sorry, I couldn't find pricing data for that day. The closing price for Berkshire Hathaway (BRK.B) on December 30, 2022 was $308.90. It was up 0.6% for the day. The latest price is $500.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $308.90 | $308.90 | $308.90 | $308.90 | — |
December 30 2022 20:30 | $307.18 | $309.04 | $307.11 | $308.98 | 535,038 |
December 30 2022 19:30 | $306.13 | $307.87 | $305.62 | $307.22 | 342,450 |
December 30 2022 18:30 | $307.14 | $307.78 | $305.84 | $306.18 | 263,632 |
December 30 2022 17:30 | $307.60 | $308.05 | $306.51 | $307.19 | 335,401 |
December 30 2022 16:30 | $307.72 | $308.15 | $307.11 | $307.62 | 237,266 |
December 30 2022 15:30 | $308.62 | $308.70 | $307.26 | $307.77 | 267,441 |
December 30 2022 14:30 | $306.95 | $308.97 | $306.95 | $308.63 | 444,897 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
