The closing price for Berkshire Hathaway (BRK.B) on January 30, 2024 was $387.15. It was up 1% for the day (up 1% from previous close). The latest price is $496.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $387.15 | $387.15 | $387.15 | $387.15 | — |
January 30 2024 20:30 | $387.21 | $387.42 | $386.49 | $387.18 | 445,802 |
January 30 2024 19:30 | $387.55 | $387.64 | $386.90 | $387.22 | 240,660 |
January 30 2024 18:30 | $386.77 | $387.60 | $386.70 | $387.52 | 232,406 |
January 30 2024 17:30 | $386.56 | $387.00 | $386.45 | $386.71 | 265,571 |
January 30 2024 16:30 | $385.83 | $386.69 | $385.83 | $386.62 | 319,724 |
January 30 2024 15:30 | $385.00 | $385.84 | $384.78 | $385.74 | 240,787 |
January 30 2024 14:30 | $383.24 | $385.24 | $380.08 | $385.04 | 517,411 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
