The closing price for Berkshire Hathaway (BRK.B) in July 2023 was $351.96, on July 31, 2023. It was up 3.3% for the month. The latest price is $490.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $350.73 | $352.33 | $350.21 | $351.96 | 2,621,600 |
July 28 2023 | $349.93 | $351.00 | $348.32 | $349.81 | 2,473,300 |
July 27 2023 | $350.69 | $351.27 | $348.60 | $349.31 | 2,706,700 |
July 26 2023 | $347.56 | $351.09 | $347.52 | $349.80 | 2,682,900 |
July 25 2023 | $349.32 | $349.66 | $345.54 | $347.58 | 3,014,000 |
July 24 2023 | $346.77 | $351.19 | $346.28 | $349.63 | 3,269,400 |
July 21 2023 | $346.76 | $347.62 | $345.10 | $345.76 | 3,301,900 |
July 20 2023 | $343.09 | $346.79 | $342.85 | $346.61 | 3,146,000 |
July 19 2023 | $344.21 | $345.38 | $341.99 | $342.43 | 3,032,100 |
July 18 2023 | $344.05 | $347.25 | $343.54 | $345.34 | 2,565,300 |
July 17 2023 | $341.09 | $345.72 | $341.09 | $344.25 | 2,359,500 |
July 14 2023 | $344.99 | $345.00 | $340.51 | $341.09 | 2,669,300 |
July 13 2023 | $345.60 | $346.21 | $343.45 | $343.54 | 2,831,800 |
July 12 2023 | $345.29 | $346.44 | $344.31 | $345.35 | 2,897,100 |
July 11 2023 | $341.23 | $343.84 | $340.93 | $343.37 | 2,754,900 |
July 10 2023 | $340.48 | $343.48 | $339.87 | $341.13 | 2,966,500 |
July 07 2023 | $340.52 | $344.07 | $340.39 | $340.90 | 2,940,800 |
July 06 2023 | $339.75 | $341.80 | $338.91 | $341.46 | 2,548,300 |
July 05 2023 | $340.05 | $341.89 | $338.70 | $341.56 | 2,870,700 |
July 03 2023 | $340.75 | $342.08 | $338.41 | $342.00 | 2,047,400 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
