| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $57,000.00 | $58,200.00 | $52,000.00 | $56,100.00 | 10,380 |
November 1999 | $64,400.00 | $66,900.00 | $57,000.00 | $57,300.00 | 7,840 |
October 1999 | $55,500.00 | $63,900.00 | $54,200.00 | $63,900.00 | 8,820 |
September 1999 | $64,000.00 | $64,700.00 | $54,600.00 | $55,000.00 | 7,170 |
August 1999 | $67,400.00 | $67,705.00 | $61,700.00 | $64,200.00 | 4,540 |
July 1999 | $69,100.00 | $73,000.00 | $67,200.00 | $67,805.00 | 6,005 |
June 1999 | $71,900.00 | $74,400.00 | $68,300.00 | $68,900.00 | 4,760 |
May 1999 | $76,700.00 | $78,600.00 | $71,000.00 | $72,000.00 | 6,050 |
April 1999 | $72,100.00 | $78,100.00 | $71,100.00 | $76,400.00 | 6,120 |
March 1999 | $71,200.00 | $81,100.00 | $71,200.00 | $71,400.00 | 9,540 |
February 1999 | $67,000.00 | $77,500.00 | $66,600.00 | $71,100.00 | 9,520 |
January 1999 | $70,400.00 | $70,900.00 | $61,900.00 | $65,000.00 | 14,330 |
December 1998 | $67,200.00 | $71,000.00 | $58,400.00 | $70,000.00 | 16,975 |
November 1998 | $64,700.00 | $70,100.00 | $64,600.00 | $67,900.00 | 6,090 |
October 1998 | $59,000.00 | $68,500.00 | $57,700.00 | $64,500.00 | 13,490 |
September 1998 | $59,800.00 | $65,300.00 | $57,000.00 | $59,600.00 | 13,210 |
August 1998 | $70,300.00 | $72,800.00 | $60,300.00 | $60,500.00 | 7,170 |
July 1998 | $78,200.00 | $78,500.00 | $68,300.00 | $70,105.00 | 12,449 |
June 1998 | $70,400.00 | $84,000.00 | $70,400.00 | $78,305.00 | 10,210 |
May 1998 | $68,900.00 | $74,600.00 | $68,000.00 | $70,700.00 | 4,260 |
April 1998 | $67,500.00 | $71,000.00 | $65,800.00 | $68,600.00 | 4,030 |
March 1998 | $55,900.00 | $69,500.00 | $55,900.00 | $67,200.00 | 6,820 |
February 1998 | $50,800.00 | $55,800.00 | $50,800.00 | $55,800.00 | 4,050 |
January 1998 | $46,000.00 | $50,500.00 | $45,800.00 | $50,300.00 | 4,080 |
December 1997 | $45,600.00 | $47,100.00 | $44,800.00 | $46,000.00 | 2,310 |
