The closing price for BRL on December 15, 2021 was $0.18. It was up 0.3% for the day. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2021 22:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 21:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 20:00 | $0.18 | $0.18 | $0.17 | $0.18 |
December 15 2021 19:00 | $0.17 | $0.18 | $0.17 | $0.18 |
December 15 2021 18:00 | $0.17 | $0.18 | $0.17 | $0.17 |
December 15 2021 17:00 | $0.18 | $0.18 | $0.17 | $0.17 |
December 15 2021 16:00 | $0.17 | $0.18 | $0.17 | $0.18 |
December 15 2021 15:00 | $0.17 | $0.18 | $0.17 | $0.17 |
December 15 2021 14:00 | $0.18 | $0.18 | $0.17 | $0.17 |
December 15 2021 13:00 | $0.18 | $0.18 | $0.17 | $0.18 |
December 15 2021 12:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 11:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 07:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 06:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 05:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 04:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 03:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 02:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 01:12 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 01:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2021 00:00 | $0.18 | $0.18 | $0.18 | $0.18 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
