The closing price for Barnwell Industries (BRN) on January 19, 2024 was $2.50. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 20:30 | $2.50 | $2.50 | $2.50 | $2.50 | 264 |
January 19 2024 19:30 | $2.51 | $2.51 | $2.51 | $2.51 | 190 |
January 19 2024 14:30 | $2.48 | $2.50 | $2.48 | $2.50 | 586 |
Daily pricing data for Barnwell Industries dates back to 11/5/1984, and may be incomplete.
