| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1.14 | $1.31 | $1.10 | $1.31 | 75,459,480 |
November 2009 | $1.08 | $1.16 | $1.03 | $1.14 | 50,932,780 |
October 2009 | $1.22 | $1.28 | $1.05 | $1.07 | 171,254,570 |
September 2009 | $1.31 | $1.32 | $1.14 | $1.22 | 221,720,100 |
August 2009 | $1.18 | $1.36 | $1.11 | $1.30 | 468,576,060 |
