| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $10.16 | $11.59 | $10.14 | $11.27 | 773,448,290 |
November 2015 | $9.58 | $10.12 | $8.92 | $10.10 | 582,079,650 |
October 2015 | $9.53 | $10.05 | $8.64 | $9.53 | 855,562,630 |
September 2015 | $9.38 | $10.42 | $9.12 | $9.68 | 713,629,510 |
August 2015 | $9.76 | $9.88 | $7.72 | $9.72 | 810,069,540 |
July 2015 | $10.38 | $10.63 | $9.54 | $9.66 | 828,070,390 |
June 2015 | $11.41 | $11.59 | $10.12 | $10.26 | 772,110,880 |
May 2015 | $9.08 | $11.49 | $8.88 | $11.40 | 800,276,800 |
April 2015 | $9.75 | $9.85 | $8.82 | $9.00 | 431,839,420 |
March 2015 | $9.76 | $10.49 | $9.00 | $9.77 | 567,873,610 |
February 2015 | $7.92 | $9.97 | $7.61 | $9.80 | 447,342,610 |
January 2015 | $7.75 | $8.32 | $7.31 | $7.90 | 382,720,730 |
December 2014 | $7.12 | $8.03 | $6.86 | $7.72 | 516,145,490 |
November 2014 | $6.61 | $7.22 | $6.39 | $7.14 | 289,024,010 |
October 2014 | $6.66 | $6.72 | $5.26 | $6.60 | 684,491,770 |
September 2014 | $6.32 | $6.95 | $6.28 | $6.65 | 459,303,220 |
August 2014 | $5.33 | $6.46 | $5.24 | $6.26 | 358,688,060 |
July 2014 | $5.52 | $5.82 | $5.24 | $5.29 | 423,576,470 |
June 2014 | $5.40 | $5.51 | $5.34 | $5.49 | 359,556,340 |
May 2014 | $4.77 | $5.46 | $4.75 | $5.36 | 1,255,664,390 |
April 2014 | $4.90 | $4.98 | $4.35 | $4.82 | 498,585,400 |
March 2014 | $4.62 | $5.00 | $4.57 | $4.89 | 418,324,130 |
February 2014 | $4.14 | $4.80 | $4.00 | $4.66 | 374,633,310 |
January 2014 | $3.99 | $4.32 | $3.92 | $4.13 | 408,836,070 |
December 2013 | $3.42 | $4.10 | $3.34 | $4.00 | 585,882,640 |
