| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $449.34 | $494.18 | $363.83 | $365.02 | 722,643,900 |
May 2026 | $414.40 | $448.16 | $404.13 | $446.03 | 391,357,800 |
April 2026 | $312.85 | $428.60 | $301.25 | $416.74 | 457,860,700 |
March 2026 | $308.20 | $351.82 | $289.48 | $309.00 | 649,518,000 |
February 2026 | $324.89 | $351.02 | $294.19 | $318.35 | 471,518,800 |
January 2026 | $351.46 | $359.31 | $312.93 | $330.06 | 514,791,000 |
December 2025 | $392.62 | $412.27 | $319.60 | $344.80 | 883,384,200 |
November 2025 | $369.90 | $400.72 | $327.20 | $400.68 | 426,651,900 |
October 2025 | $326.30 | $384.30 | $322.22 | $367.54 | 485,635,900 |
September 2025 | $287.21 | $371.48 | $285.06 | $328.05 | 633,889,800 |
August 2025 | $284.43 | $315.02 | $279.54 | $295.20 | 374,026,400 |
July 2025 | $272.38 | $304.69 | $260.73 | $291.54 | 376,938,200 |
June 2025 | $240.89 | $275.67 | $238.77 | $273.62 | 541,203,900 |
May 2025 | $196.22 | $243.68 | $194.04 | $239.72 | 401,690,800 |
April 2025 | $164.76 | $191.50 | $136.76 | $190.60 | 711,019,700 |
March 2025 | $201.41 | $201.47 | $159.06 | $165.81 | 751,937,100 |
February 2025 | $212.73 | $234.91 | $190.70 | $196.90 | 455,767,900 |
January 2025 | $233.17 | $246.42 | $193.74 | $218.46 | 637,934,500 |
December 2024 | $160.45 | $248.02 | $160.26 | $228.90 | 950,991,400 |
November 2024 | $165.68 | $182.22 | $155.13 | $159.60 | 362,661,900 |
October 2024 | $169.52 | $183.56 | $163.26 | $167.17 | 440,173,000 |
September 2024 | $157.41 | $177.49 | $132.40 | $169.86 | 693,183,600 |
August 2024 | $154.58 | $169.22 | $126.12 | $159.80 | 529,951,400 |
July 2024 | $157.84 | $173.81 | $140.69 | $157.70 | 747,793,200 |
June 2024 | $132.34 | $181.15 | $127.43 | $157.58 | 1,002,833,000 |