The average closing price for Broadcom (AVGO) in 2023 was $75.73. It was up 102.1% for the year. The latest price is $343.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $109.66 | $109.95 | $109.00 | $109.15 | 20,558,000 |
December 28 2023 | $110.66 | $110.72 | $109.43 | $109.76 | 21,249,250 |
December 27 2023 | $111.09 | $111.43 | $109.81 | $110.12 | 20,055,230 |
December 26 2023 | $109.94 | $111.04 | $109.82 | $110.68 | 16,793,270 |
December 22 2023 | $110.30 | $110.69 | $108.89 | $109.71 | 19,088,970 |
December 21 2023 | $110.76 | $111.03 | $109.03 | $110.23 | 24,105,610 |
December 20 2023 | $110.76 | $111.61 | $108.47 | $108.58 | 34,523,350 |
December 19 2023 | $111.67 | $112.50 | $110.74 | $111.44 | 36,020,400 |
December 18 2023 | $109.10 | $112.12 | $108.89 | $111.65 | 54,741,369 |
December 15 2023 | $106.61 | $111.93 | $106.55 | $109.97 | 118,543,699 |
December 14 2023 | $106.31 | $109.16 | $106.13 | $107.70 | 66,964,019 |
December 13 2023 | $103.96 | $107.05 | $103.43 | $106.07 | 71,653,749 |
December 12 2023 | $100.06 | $105.07 | $99.73 | $104.37 | 90,241,549 |
December 11 2023 | $93.15 | $101.18 | $93.06 | $100.18 | 101,183,699 |
December 08 2023 | $90.31 | $92.54 | $88.63 | $91.92 | 69,668,409 |
December 07 2023 | $88.14 | $89.95 | $87.96 | $89.77 | 43,516,890 |
December 06 2023 | $89.59 | $89.65 | $87.91 | $87.96 | 24,812,690 |
December 05 2023 | $88.73 | $89.29 | $88.17 | $88.88 | 37,065,930 |
December 04 2023 | $89.61 | $90.62 | $89.21 | $89.94 | 25,009,210 |
December 01 2023 | $89.79 | $90.90 | $88.38 | $90.52 | 29,612,440 |
November 30 2023 | $91.60 | $91.73 | $89.39 | $90.11 | 49,571,100 |
November 29 2023 | $92.31 | $93.39 | $91.44 | $91.58 | 34,842,740 |
November 28 2023 | $91.49 | $92.56 | $90.93 | $92.12 | 39,024,940 |
November 27 2023 | $95.02 | $95.49 | $92.41 | $92.50 | 96,962,019 |
November 24 2023 | $94.90 | $95.38 | $94.10 | $95.28 | 23,157,890 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
