On December 31, 2018, Broadcom (AVGO) had a market capitalization of $88.9B, based on 4.23B shares at a price of $21.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $21.02 | 978,162,000 | 4,229,999,900 | $88,934,055,897.54 |
November 2018 | $19.43 | 645,312,000 | 4,229,999,900 | $82,167,748,057.50 |
October 2018 | $18.29 | 740,940,000 | 4,229,999,900 | $77,350,201,171.39 |
September 2018 | $20.19 | 963,452,000 | 4,409,999,900 | $89,027,313,981.24 |
August 2018 | $17.79 | 708,543,000 | 4,409,999,900 | $78,443,314,221.24 |
July 2018 | $18.01 | 1,739,626,000 | 4,409,999,900 | $79,424,539,198.99 |
June 2018 | $19.71 | 760,839,000 | 4,479,999,900 | $88,278,398,029.50 |
May 2018 | $20.34 | 712,352,000 | 4,479,999,900 | $91,102,589,966.46 |
April 2018 | $18.51 | 754,762,000 | 4,479,999,900 | $82,916,286,149.19 |
March 2018 | $19.01 | 1,029,054,000 | 4,259,999,900 | $80,985,580,098.93 |
February 2018 | $19.74 | 729,491,000 | 4,259,999,900 | $84,088,990,026.08 |
January 2018 | $19.87 | 752,835,000 | 4,259,999,900 | $84,624,898,013.50 |
December 2017 | $20.58 | 667,869,000 | 4,239,999,900 | $87,239,693,942.46 |
November 2017 | $22.11 | 754,829,000 | 4,239,999,900 | $93,762,933,788.61 |
October 2017 | $21.00 | 533,106,000 | 4,239,999,900 | $89,029,821,900.24 |
September 2017 | $19.30 | 539,378,000 | 4,449,999,900 | $85,873,428,070.26 |
August 2017 | $19.97 | 609,759,000 | 4,449,999,900 | $88,884,298,002.60 |
July 2017 | $19.55 | 424,892,000 | 4,449,999,900 | $86,976,583,045.47 |
June 2017 | $18.47 | 833,768,000 | 4,419,999,900 | $81,623,254,153.32 |
May 2017 | $18.90 | 503,897,000 | 4,419,999,900 | $83,519,876,110.41 |
April 2017 | $17.42 | 364,497,000 | 4,419,999,900 | $77,008,332,257.73 |
March 2017 | $17.28 | 662,840,000 | 4,389,999,900 | $75,845,150,272.32 |
February 2017 | $16.57 | 453,126,000 | 4,389,999,900 | $72,733,518,343.20 |
January 2017 | $15.67 | 663,510,000 | 4,389,999,900 | $68,792,176,432.98 |
December 2016 | $13.88 | 671,895,000 | 4,209,999,900 | $58,455,006,611.52 |