On December 31, 2019, Broadcom (AVGO) had a market capitalization of $113.1B, based on 4.16B shares at a price of $27.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.19 | 12,488,870 | 4,159,999,900 | $113,108,317,281.05 |
December 30 2019 | $26.97 | 13,104,040 | 4,159,999,900 | $112,191,869,303.08 |
December 27 2019 | $27.23 | 14,489,160 | 4,159,999,900 | $113,290,941,276.66 |
December 26 2019 | $27.36 | 15,857,860 | 4,159,999,900 | $113,809,693,264.19 |
December 24 2019 | $27.57 | 7,023,760 | 4,159,999,900 | $114,711,581,242.51 |
December 23 2019 | $27.49 | 20,254,900 | 4,159,999,900 | $114,364,637,250.85 |
December 20 2019 | $27.45 | 50,542,329 | 4,159,999,900 | $114,174,941,255.41 |
December 19 2019 | $27.61 | 31,799,040 | 4,159,999,900 | $114,837,213,239.49 |
December 18 2019 | $27.89 | 35,178,810 | 4,159,999,900 | $116,020,317,211.05 |
December 17 2019 | $27.58 | 20,252,100 | 4,159,999,900 | $114,730,717,242.05 |
December 16 2019 | $27.52 | 37,933,280 | 4,159,999,900 | $114,493,181,247.76 |
December 13 2019 | $26.87 | 70,947,409 | 4,159,999,900 | $111,761,309,313.43 |
December 12 2019 | $27.92 | 39,187,330 | 4,159,999,900 | $116,148,029,207.98 |
December 11 2019 | $27.23 | 20,847,550 | 4,159,999,900 | $113,285,117,276.80 |
December 10 2019 | $26.84 | 14,566,780 | 4,159,999,900 | $111,634,013,316.49 |
December 09 2019 | $26.78 | 24,793,030 | 4,159,999,900 | $111,393,149,322.28 |
December 06 2019 | $26.92 | 16,939,280 | 4,159,999,900 | $111,984,701,308.06 |
December 05 2019 | $26.51 | 15,494,530 | 4,159,999,900 | $110,262,877,349.45 |
December 04 2019 | $26.38 | 14,439,540 | 4,159,999,900 | $109,742,045,361.97 |
December 03 2019 | $26.11 | 19,123,560 | 4,159,999,900 | $108,608,029,389.23 |
December 02 2019 | $26.47 | 23,177,090 | 4,159,999,900 | $110,096,061,353.46 |
November 29 2019 | $26.93 | 9,229,240 | 4,159,999,900 | $112,041,277,306.70 |
November 27 2019 | $27.12 | 20,183,440 | 4,159,999,900 | $112,831,677,287.70 |
November 26 2019 | $26.94 | 30,801,010 | 4,159,999,900 | $112,062,493,306.19 |
November 25 2019 | $27.22 | 19,636,630 | 4,159,999,900 | $113,249,757,277.65 |
