| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $1.19 | $1.30 | $1.19 | $1.30 | 18,813,000 |
Week of December 21 2009 | $1.20 | $1.21 | $1.16 | $1.20 | 7,113,000 |
Week of December 14 2009 | $1.19 | $1.22 | $1.15 | $1.17 | 12,477,000 |
Week of December 07 2009 | $1.18 | $1.21 | $1.16 | $1.18 | 9,875,000 |
Week of November 30 2009 | $1.13 | $1.19 | $1.09 | $1.18 | 29,955,000 |
Week of November 23 2009 | $1.11 | $1.14 | $1.07 | $1.13 | 11,850,000 |
Week of November 16 2009 | $1.11 | $1.16 | $1.09 | $1.10 | 9,099,000 |
Week of November 09 2009 | $1.09 | $1.14 | $1.08 | $1.11 | 7,453,000 |
Week of November 02 2009 | $1.08 | $1.12 | $1.02 | $1.09 | 19,772,000 |
Week of October 26 2009 | $1.13 | $1.15 | $1.05 | $1.07 | 25,746,000 |
Week of October 19 2009 | $1.17 | $1.21 | $1.11 | $1.14 | 49,832,000 |
Week of October 12 2009 | $1.16 | $1.28 | $1.14 | $1.17 | 58,974,000 |
Week of October 05 2009 | $1.15 | $1.23 | $1.13 | $1.16 | 23,778,000 |
Week of September 28 2009 | $1.23 | $1.27 | $1.13 | $1.15 | 23,930,000 |
Week of September 21 2009 | $1.16 | $1.27 | $1.13 | $1.22 | 34,447,000 |
Week of September 14 2009 | $1.19 | $1.28 | $1.15 | $1.15 | 79,688,000 |
Week of September 07 2009 | $1.27 | $1.28 | $1.18 | $1.20 | 21,616,000 |
Week of August 31 2009 | $1.31 | $1.31 | $1.21 | $1.27 | 84,980,000 |
Week of August 24 2009 | $1.25 | $1.35 | $1.22 | $1.32 | 47,171,000 |
Week of August 17 2009 | $1.16 | $1.28 | $1.15 | $1.27 | 65,176,000 |
Week of August 10 2009 | $1.19 | $1.21 | $1.11 | $1.18 | 79,661,000 |
Week of August 03 2009 | $1.18 | $1.21 | $1.11 | $1.17 | 266,521,000 |