| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $13.33 | $14.51 | $12.59 | $13.94 | 671,906,010 |
November 2016 | $13.39 | $13.96 | $12.78 | $13.37 | 536,533,570 |
October 2016 | $13.57 | $13.88 | $13.08 | $13.35 | 423,042,500 |
September 2016 | $13.83 | $13.89 | $12.41 | $13.53 | 746,024,390 |
August 2016 | $12.73 | $14.03 | $12.61 | $13.79 | 478,328,930 |
July 2016 | $12.08 | $13.10 | $11.50 | $12.66 | 417,738,610 |
June 2016 | $11.96 | $12.94 | $11.12 | $12.15 | 759,290,990 |
May 2016 | $11.39 | $12.08 | $10.85 | $12.03 | 447,981,550 |
April 2016 | $12.00 | $12.44 | $11.16 | $11.36 | 519,884,230 |
March 2016 | $10.52 | $12.26 | $10.43 | $12.04 | 857,366,700 |
February 2016 | $10.36 | $10.77 | $8.87 | $10.41 | 901,918,870 |
January 2016 | $11.04 | $11.13 | $9.10 | $10.39 | 1,316,791,660 |
December 2015 | $10.16 | $11.59 | $10.14 | $11.27 | 773,448,290 |
November 2015 | $9.58 | $10.12 | $8.92 | $10.10 | 582,079,650 |
October 2015 | $9.53 | $10.05 | $8.64 | $9.53 | 855,562,630 |
September 2015 | $9.38 | $10.42 | $9.12 | $9.68 | 713,629,510 |
August 2015 | $9.76 | $9.88 | $7.72 | $9.72 | 810,069,540 |
July 2015 | $10.38 | $10.63 | $9.54 | $9.66 | 828,070,390 |
June 2015 | $11.41 | $11.59 | $10.12 | $10.26 | 772,110,880 |
May 2015 | $9.08 | $11.49 | $8.88 | $11.40 | 800,276,800 |
April 2015 | $9.75 | $9.85 | $8.82 | $9.00 | 431,839,420 |
March 2015 | $9.76 | $10.49 | $9.00 | $9.77 | 567,873,610 |
February 2015 | $7.92 | $9.97 | $7.61 | $9.80 | 447,342,610 |
January 2015 | $7.75 | $8.32 | $7.31 | $7.90 | 382,720,730 |
December 2014 | $7.12 | $8.03 | $6.86 | $7.72 | 516,145,490 |
