| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $161.37 | $249.43 | $161.17 | $230.20 | 951,070,033 |
November 2024 | $166.62 | $183.25 | $156.01 | $160.50 | 362,675,036 |
October 2024 | $170.49 | $184.61 | $164.19 | $168.12 | 440,193,182 |
September 2024 | $158.30 | $178.50 | $133.15 | $170.82 | 693,232,832 |
August 2024 | $155.46 | $170.18 | $126.83 | $160.71 | 529,951,175 |
July 2024 | $158.73 | $174.80 | $141.49 | $158.60 | 747,994,415 |
June 2024 | $133.09 | $182.18 | $128.16 | $158.47 | 1,007,062,630 |
May 2024 | $125.78 | $142.21 | $120.36 | $130.72 | 529,547,630 |
April 2024 | $130.43 | $138.14 | $117.83 | $127.93 | 524,183,620 |
March 2024 | $129.91 | $140.90 | $117.96 | $130.41 | 826,481,480 |
February 2024 | $116.33 | $129.29 | $115.52 | $127.41 | 479,832,830 |
January 2024 | $107.00 | $125.85 | $102.04 | $115.61 | 582,844,190 |
December 2023 | $89.96 | $112.71 | $88.07 | $109.36 | 925,407,750 |
November 2023 | $82.12 | $97.51 | $81.49 | $90.28 | 605,981,310 |
October 2023 | $80.85 | $90.30 | $78.89 | $82.05 | 462,232,500 |
September 2023 | $87.48 | $87.48 | $77.54 | $81.00 | 480,360,850 |
August 2023 | $87.20 | $89.59 | $78.76 | $89.52 | 503,642,660 |
July 2023 | $84.25 | $89.55 | $81.90 | $87.17 | 489,199,990 |
June 2023 | $77.25 | $85.86 | $74.91 | $84.14 | 737,421,470 |
May 2023 | $60.45 | $88.94 | $58.01 | $77.95 | 702,889,020 |
April 2023 | $61.65 | $62.16 | $58.20 | $60.45 | 313,012,490 |
March 2023 | $56.90 | $62.57 | $56.15 | $61.90 | 602,800,660 |
February 2023 | $55.90 | $59.11 | $54.80 | $56.93 | 376,153,150 |
January 2023 | $54.12 | $57.64 | $52.69 | $56.04 | 445,599,050 |
December 2022 | $52.35 | $55.64 | $49.02 | $53.56 | 533,602,640 |
