| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $21.28 | $21.34 | $20.71 | $20.99 | 26,590,000 |
Week of December 24 2018 | $19.98 | $21.30 | $19.27 | $20.93 | 131,444,000 |
Week of December 17 2018 | $20.75 | $21.35 | $19.68 | $20.22 | 345,318,000 |
Week of December 10 2018 | $18.62 | $21.37 | $18.50 | $20.82 | 266,859,000 |
Week of December 03 2018 | $20.03 | $20.18 | $17.78 | $18.67 | 207,951,000 |
Week of November 26 2018 | $19.13 | $19.49 | $18.91 | $19.39 | 148,203,000 |
Week of November 19 2018 | $19.32 | $19.69 | $18.18 | $18.78 | 95,441,000 |
Week of November 12 2018 | $18.87 | $19.55 | $17.99 | $19.41 | 175,113,000 |
Week of November 05 2018 | $17.89 | $19.82 | $17.46 | $19.52 | 149,484,000 |
Week of October 29 2018 | $17.66 | $19.13 | $17.01 | $18.03 | 163,550,000 |
Week of October 22 2018 | $18.83 | $18.99 | $17.09 | $17.41 | 187,936,000 |
Week of October 15 2018 | $18.87 | $19.58 | $18.50 | $18.65 | 150,389,000 |
Week of October 08 2018 | $19.87 | $20.07 | $18.56 | $19.03 | 184,412,000 |
Week of October 01 2018 | $20.25 | $20.60 | $19.80 | $19.95 | 131,724,000 |
Week of September 24 2018 | $20.26 | $20.43 | $19.92 | $20.15 | 182,102,000 |
Week of September 17 2018 | $19.46 | $20.32 | $19.00 | $20.27 | 293,717,000 |
Week of September 10 2018 | $19.03 | $19.54 | $18.07 | $19.16 | 246,564,000 |
Week of September 03 2018 | $17.72 | $19.09 | $17.34 | $18.86 | 241,069,000 |
Week of August 27 2018 | $17.05 | $17.78 | $16.91 | $17.76 | 124,830,000 |
Week of August 20 2018 | $16.98 | $17.16 | $16.59 | $16.94 | 167,450,000 |
Week of August 13 2018 | $17.16 | $17.35 | $16.44 | $16.97 | 175,633,000 |
Week of August 06 2018 | $17.56 | $17.99 | $17.06 | $17.21 | 132,817,000 |
Week of July 30 2018 | $17.93 | $18.55 | $17.29 | $17.66 | 246,948,000 |
Week of July 23 2018 | $17.06 | $18.63 | $17.06 | $17.92 | 420,152,000 |
Week of July 16 2018 | $16.35 | $17.15 | $16.26 | $17.05 | 420,078,000 |