| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $21.24 | $21.30 | $20.68 | $20.95 | 26,590,000 |
Week of December 24 2018 | $19.94 | $21.26 | $19.24 | $20.89 | 131,444,000 |
Week of December 17 2018 | $20.71 | $21.31 | $19.65 | $20.18 | 345,318,000 |
Week of December 10 2018 | $18.59 | $21.33 | $18.47 | $20.78 | 266,859,000 |
Week of December 03 2018 | $19.99 | $20.14 | $17.74 | $18.64 | 207,951,000 |
Week of November 26 2018 | $19.10 | $19.46 | $18.88 | $19.36 | 148,203,000 |
Week of November 19 2018 | $19.29 | $19.66 | $18.15 | $18.75 | 95,441,000 |
Week of November 12 2018 | $18.83 | $19.51 | $17.96 | $19.37 | 175,113,000 |
Week of November 05 2018 | $17.86 | $19.78 | $17.43 | $19.49 | 149,484,000 |
Week of October 29 2018 | $17.63 | $19.10 | $16.98 | $18.00 | 163,550,000 |
Week of October 22 2018 | $18.80 | $18.95 | $17.06 | $17.38 | 187,936,000 |
Week of October 15 2018 | $18.84 | $19.55 | $18.47 | $18.61 | 150,389,000 |
Week of October 08 2018 | $19.84 | $20.04 | $18.52 | $18.99 | 184,412,000 |
Week of October 01 2018 | $20.21 | $20.56 | $19.76 | $19.91 | 131,724,000 |
Week of September 24 2018 | $20.23 | $20.39 | $19.88 | $20.12 | 182,102,000 |
Week of September 17 2018 | $19.42 | $20.28 | $18.96 | $20.23 | 293,717,000 |
Week of September 10 2018 | $18.99 | $19.50 | $18.03 | $19.13 | 246,564,000 |
Week of September 03 2018 | $17.69 | $19.05 | $17.31 | $18.82 | 241,069,000 |
Week of August 27 2018 | $17.02 | $17.75 | $16.88 | $17.73 | 124,830,000 |
Week of August 20 2018 | $16.95 | $17.13 | $16.56 | $16.91 | 167,450,000 |
Week of August 13 2018 | $17.13 | $17.32 | $16.41 | $16.94 | 175,633,000 |
Week of August 06 2018 | $17.53 | $17.95 | $17.03 | $17.18 | 132,817,000 |
Week of July 30 2018 | $17.89 | $18.52 | $17.26 | $17.63 | 246,948,000 |
Week of July 23 2018 | $17.03 | $18.60 | $17.03 | $17.89 | 420,152,000 |
Week of July 16 2018 | $16.32 | $17.11 | $16.23 | $17.02 | 420,078,000 |