| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.30 | $12.31 | $12.06 | $12.06 | 2,365,600 |
December 28 2001 | $12.20 | $12.39 | $12.16 | $12.30 | 1,598,800 |
December 27 2001 | $12.30 | $12.45 | $11.99 | $12.20 | 1,943,000 |
December 26 2001 | $12.46 | $12.49 | $12.30 | $12.32 | 1,301,800 |
December 24 2001 | $12.50 | $12.50 | $12.40 | $12.46 | 964,200 |
December 21 2001 | $12.33 | $12.50 | $11.93 | $12.40 | 5,175,600 |
December 20 2001 | $12.29 | $12.33 | $12.04 | $12.23 | 2,162,600 |
December 19 2001 | $12.18 | $12.41 | $11.90 | $12.33 | 2,576,200 |
December 18 2001 | $12.58 | $12.58 | $12.08 | $12.29 | 2,091,800 |
December 17 2001 | $12.48 | $12.55 | $12.43 | $12.50 | 3,546,400 |
December 14 2001 | $12.30 | $12.43 | $12.00 | $12.43 | 3,709,000 |
December 13 2001 | $12.39 | $12.73 | $12.33 | $12.50 | 1,534,200 |
December 12 2001 | $12.83 | $12.90 | $12.51 | $12.59 | 2,535,000 |
December 11 2001 | $12.93 | $13.17 | $12.85 | $12.95 | 3,336,400 |
December 10 2001 | $12.55 | $13.02 | $12.50 | $12.79 | 6,253,400 |
December 07 2001 | $13.35 | $13.35 | $12.23 | $12.58 | 12,024,000 |
December 06 2001 | $13.28 | $13.30 | $12.95 | $13.13 | 4,983,000 |
December 05 2001 | $13.40 | $13.62 | $13.18 | $13.25 | 5,998,800 |
December 04 2001 | $13.49 | $13.53 | $13.28 | $13.40 | 2,770,800 |
December 03 2001 | $13.38 | $13.63 | $13.28 | $13.42 | 3,455,800 |
November 30 2001 | $13.45 | $13.75 | $13.28 | $13.30 | 5,167,600 |
November 29 2001 | $13.40 | $13.51 | $13.23 | $13.33 | 3,311,000 |
November 28 2001 | $13.38 | $13.55 | $13.28 | $13.40 | 4,644,000 |
November 27 2001 | $13.30 | $13.53 | $13.18 | $13.48 | 4,817,400 |
November 26 2001 | $13.84 | $13.84 | $13.25 | $13.46 | 5,811,600 |
