The closing price for Bit Digital (BTBT) on April 19, 2024 was $1.98. It was up 0.5% for the day (up 2.6% from previous close). The latest price is $3.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $1.98 | $1.98 | $1.98 | $1.98 | — |
April 19 2024 19:30 | $1.97 | $1.98 | $1.96 | $1.98 | 390,750 |
April 19 2024 18:30 | $1.98 | $1.98 | $1.95 | $1.97 | 376,399 |
April 19 2024 17:30 | $1.99 | $2.01 | $1.97 | $1.98 | 491,009 |
April 19 2024 16:30 | $2.00 | $2.02 | $1.98 | $2.00 | 330,710 |
April 19 2024 15:30 | $2.02 | $2.03 | $1.98 | $2.00 | 554,650 |
April 19 2024 14:30 | $1.95 | $2.03 | $1.95 | $2.02 | 991,298 |
April 19 2024 13:30 | $1.97 | $2.04 | $1.94 | $1.94 | 1,786,199 |
Daily pricing data for Bit Digital dates back to 3/20/2018, and may be incomplete.
