The average closing price for Bitcoin (BTC) in terms of TRY all-time is 485,581.48. The latest price is 4.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 4,752,399.68 | — | — | 4,823,057.54 |
September 2025 | 4,453,857.91 | — | — | 4,732,617.58 |
August 2025 | 4,704,835.58 | — | — | 4,472,591.32 |
July 2025 | 4,268,700.50 | — | — | 4,705,618.05 |
June 2025 | 4,103,423.40 | — | — | 4,268,340.02 |
May 2025 | 3,623,571.65 | — | — | 4,078,375.38 |
April 2025 | 3,138,856.22 | — | — | 3,623,358.13 |
March 2025 | 3,477,801.53 | — | — | 3,126,852.69 |
February 2025 | 3,501,114.81 | — | — | 3,068,109.47 |
January 2025 | 3,312,946.88 | — | — | 3,657,322.40 |
December 2024 | 3,377,639.24 | — | — | 3,301,385.26 |
November 2024 | 2,404,688.25 | — | — | 3,384,080.68 |
October 2024 | 2,169,027.52 | — | — | 2,404,629.64 |
September 2024 | 1,949,896.85 | — | — | 2,161,416.32 |
August 2024 | 2,139,928.49 | — | — | 2,010,866.49 |
July 2024 | 2,061,631.79 | — | — | 2,139,710.25 |
June 2024 | 2,185,609.53 | — | — | 1,971,246.26 |
May 2024 | 1,967,840.84 | — | — | 2,177,084.25 |
April 2024 | 2,308,527.01 | — | — | 1,962,357.82 |
March 2024 | 1,911,501.95 | — | — | 2,261,903.85 |
February 2024 | 1,289,992.77 | — | — | 1,906,491.68 |
January 2024 | 1,243,536.33 | — | — | 1,290,382.01 |
December 2023 | 1,090,115.88 | — | — | 1,241,870.29 |
November 2023 | 981,792.50 | — | — | 1,086,822.70 |
October 2023 | 766,487.65 | — | — | 979,315.80 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
