On March 31, 2012, Bitcoin (BTC) had a market capitalization of $42.5M, based on 8.69M coins issued at a price of $4.89.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2012 | $4.89 | 35,494 | 8,690,200 | $42,489,081.76 |
March 30 2012 | $4.85 | 39,138 | 8,681,700 | $42,149,479.87 |
March 29 2012 | $4.84 | 37,865 | 8,674,000 | $41,955,704.30 |
March 28 2012 | $4.78 | 37,984 | 8,666,950 | $41,406,613.63 |
March 27 2012 | $4.81 | 73,317 | 8,659,450 | $41,619,135.18 |
March 26 2012 | $4.68 | 69,762 | 8,651,650 | $40,499,757.91 |
March 25 2012 | $4.72 | 71,408 | 8,644,100 | $40,829,628.38 |
March 24 2012 | $4.77 | 38,903 | 8,636,300 | $41,238,159.77 |
March 23 2012 | $4.73 | 54,044 | 8,627,050 | $40,782,394.65 |
March 22 2012 | $4.86 | 58,216 | 8,620,750 | $41,910,896.82 |
March 21 2012 | $4.88 | 46,476 | 8,612,850 | $42,011,673.60 |
March 20 2012 | $5.10 | 66,148 | 8,604,950 | $43,880,856.48 |
March 19 2012 | $4.93 | 188,998 | 8,596,950 | $42,401,790.82 |
March 18 2012 | $5.37 | 22,785 | 8,589,800 | $46,151,449.24 |
March 17 2012 | $5.34 | 39,152 | 8,581,800 | $45,822,864.37 |
March 16 2012 | $5.35 | 32,653 | 8,573,300 | $45,836,291.12 |
March 15 2012 | $5.35 | 41,055 | 8,565,650 | $45,830,082.04 |
March 14 2012 | $5.38 | 62,835 | 8,559,600 | $46,062,802.63 |
March 13 2012 | $5.26 | 127,057 | 8,552,750 | $44,965,912.07 |
March 12 2012 | $4.92 | 21,993 | 8,544,750 | $41,999,155.20 |
March 11 2012 | $4.92 | 42,501 | 8,536,450 | $41,977,651.42 |
March 10 2012 | $4.87 | 28,165 | 8,529,750 | $41,505,422.31 |
March 09 2012 | $4.88 | 32,638 | 8,521,500 | $41,557,395.56 |
March 08 2012 | $4.95 | 58,088 | 8,513,100 | $42,166,661.27 |
March 07 2012 | $5.02 | 45,964 | 8,505,300 | $42,734,964.90 |
