
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 15 2026 09:00 | $71,717.50 | $71,940.49 | $71,713.90 | $71,791.10 |
March 15 2026 08:00 | $71,453.59 | $71,736.72 | $71,453.59 | $71,717.50 |
March 15 2026 07:00 | $71,458.41 | $71,658.44 | $71,411.88 | $71,453.59 |
March 15 2026 06:00 | $71,489.67 | $71,595.43 | $71,373.75 | $71,458.41 |
March 15 2026 05:00 | $71,606.31 | $71,800.68 | $71,476.00 | $71,489.68 |
March 15 2026 04:00 | $71,363.13 | $71,661.55 | $71,330.66 | $71,606.32 |
March 15 2026 03:00 | $71,450.54 | $71,538.03 | $71,240.68 | $71,363.14 |
March 15 2026 02:00 | $70,985.84 | $71,634.08 | $70,985.84 | $71,450.53 |
March 15 2026 01:00 | $70,985.29 | $71,037.41 | $70,858.82 | $70,985.83 |
March 15 2026 00:00 | $71,211.95 | $71,220.74 | $70,967.59 | $70,985.28 |