The closing price for Bitcoin (BTC) on September 21 was $115,300.80. It was down 0.4% for the day. The latest price is $115,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2025 23:00 | $115,590.49 | $115,590.49 | $115,267.87 | $115,300.80 | 1,443,393,536 |
September 21 2025 22:00 | $115,457.26 | $115,613.79 | $115,257.29 | $115,599.72 | — |
September 21 2025 21:00 | $115,432.62 | $115,476.26 | $115,311.73 | $115,467.20 | — |
September 21 2025 20:00 | $115,572.48 | $115,572.48 | $115,421.54 | $115,445.95 | 722,116,608 |
September 21 2025 19:00 | $115,586.70 | $115,592.94 | $115,400.65 | $115,562.17 | — |
September 21 2025 18:00 | $115,691.80 | $115,705.85 | $115,589.86 | $115,592.17 | — |
September 21 2025 17:00 | $115,406.62 | $115,700.56 | $115,354.03 | $115,694.83 | — |
September 21 2025 16:00 | $115,599.88 | $115,604.62 | $115,300.29 | $115,329.73 | — |
September 21 2025 15:00 | $115,563.41 | $115,665.93 | $115,542.98 | $115,609.69 | 264,302,592 |
September 21 2025 14:00 | $115,716.37 | $115,759.32 | $115,580.23 | $115,580.23 | — |
September 21 2025 13:00 | $115,770.14 | $115,825.46 | $115,692.03 | $115,722.70 | — |
September 21 2025 12:00 | $115,669.63 | $115,818.90 | $115,668.55 | $115,763.45 | 42,502,144 |
September 21 2025 11:00 | $115,578.84 | $115,779.27 | $115,578.84 | $115,668.52 | 550,619,136 |
September 21 2025 10:00 | $115,754.45 | $115,782.71 | $115,566.96 | $115,584.70 | — |
September 21 2025 09:00 | $115,698.30 | $115,780.65 | $115,433.45 | $115,780.65 | 429,182,976 |
September 21 2025 08:00 | $115,879.22 | $115,898.25 | $115,643.80 | $115,688.32 | 844,255,232 |
September 21 2025 07:00 | $115,767.66 | $115,871.13 | $115,690.88 | $115,867.59 | — |
September 21 2025 06:00 | $115,718.02 | $115,860.19 | $115,718.02 | $115,758.41 | 1,094,483,968 |
September 21 2025 05:00 | $115,576.12 | $115,709.40 | $115,560.48 | $115,694.16 | — |
September 21 2025 04:00 | $115,745.94 | $115,745.94 | $115,560.21 | $115,593.73 | 909,469,696 |
September 21 2025 03:29 | $115,712.47 | $115,712.47 | $115,712.47 | $115,712.47 | — |
September 21 2025 03:00 | $115,737.96 | $115,768.52 | $115,686.08 | $115,711.97 | 3,005,220,864 |
September 21 2025 02:00 | $115,587.23 | $115,745.83 | $115,536.51 | $115,740.89 | 5,119,555,584 |
September 21 2025 01:00 | $115,711.57 | $115,711.57 | $115,573.48 | $115,581.91 | 40,093,696 |
September 21 2025 00:00 | $115,732.80 | $115,785.55 | $115,622.88 | $115,723.49 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
