Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on April 9, 2021 was $6.06. It was down 4% for the day. The latest price is $18.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $6.07 | $6.07 | $6.04 | $6.06 | 847,345 |
April 09 2021 18:30 | $6.09 | $6.09 | $6.05 | $6.07 | 527,374 |
April 09 2021 17:30 | $6.11 | $6.11 | $6.03 | $6.08 | 755,255 |
April 09 2021 16:30 | $6.14 | $6.14 | $6.09 | $6.11 | 559,919 |
April 09 2021 15:30 | $6.16 | $6.18 | $6.13 | $6.14 | 481,890 |
April 09 2021 14:30 | $6.19 | $6.20 | $6.14 | $6.16 | 1,005,072 |
April 09 2021 13:30 | $6.32 | $6.32 | $6.19 | $6.19 | 680,413 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
