The closing price for Bitcoin (BTC) on July 22, 2024 was $67,559.73. It was down 0.9% for the day. The latest price is $115,267.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2024 23:00 | $67,682.75 | $67,682.75 | $67,323.55 | $67,559.73 | 331,190,272 |
July 22 2024 22:00 | $67,862.48 | $67,874.73 | $67,527.63 | $67,683.59 | — |
July 22 2024 21:00 | $68,143.46 | $68,147.89 | $67,698.30 | $67,831.26 | — |
July 22 2024 20:00 | $68,248.02 | $68,248.02 | $67,866.56 | $68,123.52 | — |
July 22 2024 19:00 | $67,464.41 | $68,246.30 | $67,426.59 | $68,237.15 | 391,360,512 |
July 22 2024 18:00 | $67,485.64 | $67,638.15 | $67,377.59 | $67,470.51 | — |
July 22 2024 17:00 | $67,058.32 | $67,467.65 | $67,057.27 | $67,467.65 | — |
July 22 2024 16:00 | $67,075.73 | $67,307.42 | $66,896.01 | $67,077.52 | 2,774,777,856 |
July 22 2024 15:00 | $66,710.13 | $67,180.52 | $66,614.98 | $67,095.54 | 3,591,725,056 |
July 22 2024 14:00 | $67,119.60 | $67,319.89 | $66,682.63 | $66,682.63 | 3,699,015,680 |
July 22 2024 13:00 | $67,704.30 | $67,956.75 | $67,072.39 | $67,130.22 | 3,506,804,736 |
July 22 2024 12:00 | $67,530.65 | $67,685.37 | $67,390.82 | $67,685.37 | 1,868,480,512 |
July 22 2024 11:00 | $67,426.33 | $67,557.12 | $67,319.20 | $67,557.12 | 267,440,128 |
July 22 2024 10:00 | $67,432.97 | $67,519.87 | $67,320.28 | $67,422.69 | 285,331,456 |
July 22 2024 09:00 | $67,092.69 | $67,408.93 | $67,018.05 | $67,406.59 | 503,531,520 |
July 22 2024 08:00 | $67,265.96 | $67,394.06 | $67,089.73 | $67,108.48 | 356,857,856 |
July 22 2024 07:00 | $67,421.82 | $67,421.82 | $67,217.48 | $67,275.57 | 377,894,912 |
July 22 2024 06:00 | $67,639.41 | $67,742.09 | $67,230.16 | $67,416.66 | 234,190,848 |
July 22 2024 05:00 | $67,929.25 | $67,937.38 | $67,575.99 | $67,657.28 | 324,874,240 |
July 22 2024 04:00 | $67,890.71 | $68,002.50 | $67,819.52 | $67,917.78 | 121,151,488 |
July 22 2024 03:29 | $67,977.62 | $67,977.62 | $67,977.62 | $67,977.62 | — |
July 22 2024 03:00 | $68,086.80 | $68,088.70 | $67,915.17 | $67,915.17 | 207,597,568 |
July 22 2024 02:00 | $67,864.00 | $68,204.79 | $67,795.30 | $68,092.03 | 460,812,288 |
July 22 2024 01:00 | $68,209.57 | $68,209.57 | $67,817.57 | $67,862.34 | 613,464,064 |
July 22 2024 00:00 | $68,167.94 | $68,458.24 | $68,050.98 | $68,183.20 | 568,659,968 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
