The closing price for Bitcoin (BTC) on November 21, 2020 was $18,641.87. It was up 0.1% for the day. The latest price is $117,342.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2020 23:00 | $18,589.98 | $18,682.30 | $18,575.83 | $18,641.87 | 595,324,928 |
November 21 2020 22:00 | $18,622.89 | $18,622.89 | $18,503.79 | $18,589.98 | 297,447,424 |
November 21 2020 21:00 | $18,616.05 | $18,643.61 | $18,537.72 | $18,622.89 | 208,056,320 |
November 21 2020 20:00 | $18,646.37 | $18,646.37 | $18,560.72 | $18,616.05 | 105,099,264 |
November 21 2020 19:00 | $18,711.56 | $18,731.77 | $18,593.85 | $18,646.37 | 455,004,160 |
November 21 2020 18:00 | $18,708.51 | $18,753.89 | $18,703.49 | $18,711.55 | 36,114,432 |
November 21 2020 17:00 | $18,680.79 | $18,726.38 | $18,644.57 | $18,708.51 | 755,560,448 |
November 21 2020 16:00 | $18,746.54 | $18,858.54 | $18,679.74 | $18,680.77 | — |
November 21 2020 15:00 | $18,707.17 | $18,769.51 | $18,623.04 | $18,746.54 | — |
November 21 2020 14:00 | $18,759.55 | $18,763.70 | $18,628.59 | $18,707.17 | — |
November 21 2020 13:00 | $18,612.62 | $18,772.62 | $18,612.62 | $18,759.55 | 709,005,312 |
November 21 2020 12:00 | $18,504.75 | $18,646.88 | $18,444.36 | $18,612.62 | 800,665,600 |
November 21 2020 11:00 | $18,602.07 | $18,654.94 | $18,481.16 | $18,504.75 | 55,599,104 |
November 21 2020 10:00 | $18,620.72 | $18,670.28 | $18,602.07 | $18,602.07 | — |
November 21 2020 09:00 | $18,746.89 | $18,756.28 | $18,610.17 | $18,620.72 | 5,173,248 |
November 21 2020 08:00 | $18,652.09 | $18,747.80 | $18,651.44 | $18,746.89 | 110,669,824 |
November 21 2020 07:00 | $18,610.38 | $18,698.91 | $18,603.27 | $18,652.08 | — |
November 21 2020 06:00 | $18,627.97 | $18,693.32 | $18,610.38 | $18,610.38 | 426,721,280 |
November 21 2020 05:00 | $18,538.57 | $18,632.25 | $18,534.34 | $18,627.97 | 220,164,096 |
November 21 2020 04:00 | $18,614.68 | $18,625.63 | $18,474.36 | $18,538.56 | 164,409,344 |
November 21 2020 03:00 | $18,756.54 | $18,765.87 | $18,614.67 | $18,614.67 | 366,301,184 |
November 21 2020 02:00 | $18,822.42 | $18,936.62 | $18,745.22 | $18,756.54 | 609,189,888 |
November 21 2020 01:00 | $18,770.51 | $18,867.08 | $18,770.51 | $18,822.42 | 727,216,128 |
November 21 2020 00:00 | $18,621.32 | $18,770.79 | $18,617.64 | $18,770.51 | 562,966,528 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
