The average closing price for Bitcoin (BTC) between October 1, 2022 and December 31, 2022 was $18,070.27. It was down 14.8% in that time. The latest price is $118,429.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $16,842.25 | $16,959.85 | $16,408.48 | $16,547.50 | 86,281,838,808 |
Week of December 19 2022 | $16,759.04 | $17,012.98 | $16,398.14 | $16,841.99 | 107,997,970,888 |
Week of December 12 2022 | $17,102.50 | $18,318.53 | $16,584.70 | $16,757.98 | 142,536,440,158 |
Week of December 05 2022 | $17,128.89 | $17,378.15 | $16,750.56 | $17,104.19 | 129,428,712,529 |
Week of November 28 2022 | $16,440.22 | $17,197.50 | $16,054.53 | $17,130.49 | 156,325,682,750 |
Week of November 21 2022 | $16,291.22 | $16,771.48 | $15,599.05 | $16,444.63 | 184,366,390,569 |
Week of November 14 2022 | $16,352.03 | $17,109.32 | $15,872.94 | $16,291.83 | 212,305,927,001 |
Week of November 07 2022 | $20,924.62 | $21,053.25 | $15,682.69 | $16,353.37 | 471,409,252,759 |
Week of October 31 2022 | $20,633.70 | $21,446.89 | $20,086.24 | $20,926.49 | 321,270,158,405 |
Week of October 24 2022 | $19,567.77 | $20,988.39 | $19,206.32 | $20,635.60 | 302,335,723,765 |
Week of October 17 2022 | $19,268.56 | $19,667.00 | $18,770.97 | $19,567.01 | 175,664,450,104 |
Week of October 10 2022 | $19,446.42 | $19,889.15 | $18,319.82 | $19,268.09 | 197,940,078,443 |
Week of October 03 2022 | $19,044.07 | $20,408.39 | $19,025.23 | $19,446.43 | 196,809,212,801 |
Week of September 26 2022 | $19,431.10 | $19,471.15 | $18,970.62 | $19,044.11 | 39,485,492,997 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
