On March 31, 2013, Bitcoin (BTC) had a market capitalization of $1B, based on 10.98M coins issued at a price of $92.52.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2013 | $92.52 | 21,117 | 10,975,175 | $1,015,464,018.65 |
March 30 2013 | $91.96 | 37,290 | 10,970,950 | $1,008,875,067.73 |
March 29 2013 | $88.09 | 83,238 | 10,966,625 | $966,075,987.15 |
March 28 2013 | $86.25 | 140,006 | 10,962,275 | $945,475,609.67 |
March 27 2013 | $83.42 | 71,795 | 10,957,700 | $914,066,021.71 |
March 26 2013 | $75.70 | 56,618 | 10,954,425 | $829,226,858.66 |
March 25 2013 | $73.21 | 79,467 | 10,950,650 | $801,720,411.38 |
March 24 2013 | $71.02 | 41,914 | 10,947,050 | $777,437,487.43 |
March 23 2013 | $69.46 | 150,321 | 10,942,325 | $760,095,256.49 |
March 22 2013 | $69.99 | 73,103 | 10,936,900 | $765,470,131.19 |
March 21 2013 | $66.51 | 94,153 | 10,931,175 | $727,055,514.03 |
March 20 2013 | $63.08 | 93,179 | 10,925,725 | $689,155,618.90 |
March 19 2013 | $52.36 | 112,206 | 10,920,450 | $571,825,557.67 |
March 18 2013 | $51.02 | 65,033 | 10,916,200 | $556,914,613.61 |
March 17 2013 | $47.39 | 13,912 | 10,911,450 | $517,059,135.32 |
March 16 2013 | $46.90 | 16,344 | 10,906,225 | $511,554,520.50 |
March 15 2013 | $46.88 | 20,160 | 10,901,850 | $511,083,415.80 |
March 14 2013 | $47.07 | 37,130 | 10,897,550 | $512,973,396.72 |
March 13 2013 | $45.75 | 49,627 | 10,893,075 | $498,317,550.08 |
March 12 2013 | $46.51 | 183,045 | 10,889,150 | $506,481,371.59 |
March 11 2013 | $47.82 | 41,447 | 10,885,775 | $520,606,528.77 |
March 10 2013 | $46.27 | 36,323 | 10,881,675 | $503,512,186.48 |
March 09 2013 | $46.25 | 44,563 | 10,877,100 | $503,106,881.67 |
March 08 2013 | $44.06 | 47,043 | 10,872,875 | $479,093,774.43 |
March 07 2013 | $42.00 | 157,898 | 10,868,875 | $456,492,750.00 |
