Sorry, I couldn't find pricing data for that day. The closing price for BTFX on April 26, 2024 was $34.10. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $34.10 | $34.10 | $34.10 | $34.10 | — |
April 26 2024 19:30 | $34.05 | $34.12 | $33.94 | $33.94 | 8,578 |
April 26 2024 18:30 | $34.39 | $34.39 | $34.12 | $34.12 | 1,004 |
April 26 2024 17:30 | $34.10 | $34.32 | $34.09 | $34.32 | 3,346 |
April 26 2024 16:30 | $33.96 | $34.03 | $33.82 | $33.82 | 1,636 |
April 26 2024 15:30 | $33.66 | $33.96 | $33.53 | $33.94 | 8,841 |
April 26 2024 14:30 | $34.85 | $34.85 | $33.62 | $33.64 | 44,443 |
April 26 2024 13:30 | $34.04 | $35.18 | $34.02 | $34.91 | 20,567 |
Daily pricing data for BTFX dates back to 1/22/2024, and may be incomplete.
