The closing price for BTFX on April 29, 2024 was $33.08. It was up 1.5% for the day (down 3% from previous close). The latest price is $56.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $33.08 | $33.08 | $33.08 | $33.08 | — |
April 29 2024 19:30 | $32.83 | $33.17 | $32.83 | $33.17 | 10,703 |
April 29 2024 18:30 | $32.94 | $32.94 | $32.63 | $32.75 | 11,387 |
April 29 2024 17:30 | $33.00 | $33.13 | $33.00 | $33.13 | 301 |
April 29 2024 16:30 | $33.24 | $33.24 | $33.06 | $33.06 | 548 |
April 29 2024 15:30 | $33.14 | $33.33 | $33.14 | $33.33 | 4,089 |
April 29 2024 14:30 | $33.03 | $33.22 | $32.99 | $33.08 | 4,907 |
April 29 2024 13:30 | $32.59 | $32.95 | $31.81 | $32.95 | 14,711 |
Daily pricing data for BTFX dates back to 1/22/2024, and may be incomplete.
