The closing price for BTFX on May 3, 2024 was $31.92. It was up 2.7% for the day (up 9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $31.92 | $31.92 | $31.92 | $31.92 | — |
May 03 2024 19:30 | $31.73 | $31.80 | $31.69 | $31.80 | 1,766 |
May 03 2024 18:30 | $31.69 | $31.71 | $31.55 | $31.56 | 1,345 |
May 03 2024 17:30 | $31.76 | $31.81 | $31.70 | $31.70 | 1,610 |
May 03 2024 16:30 | $32.07 | $32.07 | $31.41 | $31.63 | 2,700 |
May 03 2024 15:30 | $31.30 | $31.92 | $31.30 | $31.86 | 4,160 |
May 03 2024 14:30 | $31.63 | $31.64 | $31.25 | $31.26 | 14,271 |
May 03 2024 13:30 | $31.09 | $31.97 | $31.09 | $31.63 | 28,029 |
Daily pricing data for BTFX dates back to 1/22/2024, and may be incomplete.
