| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $54.54 | $58.46 | $54.15 | $57.15 | 54,481,541 |
July 2025 | $47.20 | $54.20 | $46.38 | $53.68 | 135,760,217 |
June 2025 | $44.51 | $48.81 | $44.34 | $47.33 | 138,569,680 |
May 2025 | $42.60 | $44.70 | $39.50 | $44.50 | 147,524,800 |
April 2025 | $40.59 | $43.18 | $37.37 | $42.87 | 139,941,500 |
March 2025 | $37.75 | $40.79 | $37.75 | $40.73 | 95,604,000 |
February 2025 | $38.10 | $41.31 | $36.06 | $37.63 | 97,250,600 |
January 2025 | $35.27 | $38.52 | $33.65 | $38.31 | 85,686,200 |
December 2024 | $36.04 | $36.20 | $34.65 | $35.10 | 79,966,000 |
November 2024 | $33.39 | $36.16 | $33.11 | $35.93 | 71,623,600 |
October 2024 | $34.61 | $34.83 | $32.36 | $33.13 | 104,629,200 |
September 2024 | $34.87 | $36.71 | $34.55 | $34.64 | 106,687,500 |
August 2024 | $33.39 | $34.90 | $31.68 | $34.88 | 124,676,800 |
July 2024 | $28.92 | $33.34 | $28.73 | $33.09 | 102,181,300 |
June 2024 | $28.32 | $29.45 | $27.46 | $28.72 | 85,518,600 |
May 2024 | $26.70 | $28.71 | $26.62 | $28.13 | 75,686,800 |
April 2024 | $27.73 | $27.77 | $25.61 | $26.67 | 117,616,000 |
March 2024 | $26.36 | $27.75 | $25.79 | $27.65 | 111,897,500 |
February 2024 | $26.26 | $27.99 | $25.95 | $26.45 | 92,371,600 |
January 2024 | $25.84 | $27.07 | $25.71 | $26.19 | 97,465,900 |
December 2023 | $27.27 | $27.73 | $24.49 | $25.92 | 129,605,300 |
November 2023 | $26.05 | $28.08 | $25.91 | $27.55 | 72,163,000 |
October 2023 | $27.00 | $27.13 | $24.98 | $25.79 | 105,081,700 |
September 2023 | $28.15 | $28.79 | $26.84 | $27.13 | 62,510,200 |
August 2023 | $28.32 | $28.41 | $26.71 | $28.05 | 63,832,800 |
