The closing price for British American Tobacco (BTI) between 2014 and 2015 was $26.81, on December 31, 2015. It was up 13.3% in that time. The latest price is $60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.11 | $27.27 | $26.78 | $26.81 | 174,200 |
December 30 2015 | $27.25 | $27.36 | $27.18 | $27.18 | 287,400 |
December 29 2015 | $27.21 | $27.38 | $27.18 | $27.29 | 305,600 |
December 28 2015 | $26.94 | $27.19 | $26.63 | $27.09 | 273,600 |
December 24 2015 | $27.03 | $27.30 | $27.03 | $27.13 | 191,800 |
December 23 2015 | $26.88 | $27.17 | $26.84 | $27.12 | 420,000 |
December 22 2015 | $26.47 | $26.62 | $26.32 | $26.58 | 621,200 |
December 21 2015 | $26.80 | $26.80 | $26.32 | $26.47 | 755,800 |
December 18 2015 | $26.68 | $26.72 | $26.42 | $26.43 | 912,000 |
December 17 2015 | $27.06 | $27.10 | $26.81 | $26.81 | 1,607,600 |
December 16 2015 | $27.10 | $27.34 | $26.96 | $27.28 | 982,400 |
December 15 2015 | $27.01 | $27.10 | $26.72 | $26.78 | 1,168,000 |
December 14 2015 | $26.59 | $26.72 | $26.29 | $26.65 | 1,835,600 |
December 11 2015 | $26.58 | $26.78 | $26.35 | $26.46 | 4,039,000 |
December 10 2015 | $27.25 | $27.31 | $27.06 | $27.12 | 714,000 |
December 09 2015 | $27.59 | $27.74 | $27.25 | $27.41 | 628,400 |
December 08 2015 | $27.67 | $27.77 | $27.52 | $27.62 | 1,020,800 |
December 07 2015 | $28.12 | $28.12 | $27.97 | $28.05 | 508,000 |
December 04 2015 | $27.61 | $28.02 | $27.58 | $27.99 | 402,200 |
December 03 2015 | $28.23 | $28.27 | $27.73 | $27.80 | 492,200 |
December 02 2015 | $28.29 | $28.37 | $28.03 | $28.10 | 288,200 |
December 01 2015 | $28.21 | $28.48 | $28.17 | $28.43 | 378,400 |
November 30 2015 | $28.49 | $28.53 | $28.06 | $28.09 | 614,400 |
November 27 2015 | $28.45 | $28.53 | $28.39 | $28.43 | 112,800 |
November 25 2015 | $28.44 | $28.44 | $28.32 | $28.37 | 230,800 |
Daily pricing data for British American Tobacco dates back to 4/14/1980, and may be incomplete.