| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $37.50 | $42.03 | $36.46 | $41.18 | 20,242,800 |
November 2020 | $30.56 | $39.04 | $29.73 | $36.93 | 25,089,000 |
October 2020 | $29.80 | $34.33 | $28.79 | $30.43 | 35,790,900 |
September 2020 | $25.63 | $30.24 | $24.95 | $29.45 | 33,206,200 |
August 2020 | $22.65 | $27.42 | $22.36 | $25.69 | 29,520,900 |
July 2020 | $20.36 | $23.96 | $16.72 | $22.71 | 52,926,800 |
June 2020 | $20.72 | $24.68 | $17.90 | $20.05 | 63,570,300 |
May 2020 | $15.35 | $22.02 | $13.86 | $20.51 | 59,793,000 |
April 2020 | $13.10 | $17.29 | $10.45 | $16.01 | 51,611,500 |
March 2020 | $25.82 | $25.82 | $6.18 | $13.84 | 72,560,100 |
February 2020 | $28.66 | $34.75 | $24.92 | $25.63 | 26,651,200 |
January 2020 | $28.99 | $29.87 | $26.56 | $28.64 | 18,079,700 |
December 2019 | $28.33 | $29.60 | $27.14 | $28.73 | 17,619,600 |
November 2019 | $26.30 | $29.63 | $26.07 | $28.15 | 19,670,400 |
October 2019 | $23.12 | $26.46 | $22.28 | $26.09 | 21,553,600 |
September 2019 | $22.71 | $26.32 | $21.78 | $22.93 | 24,007,100 |
August 2019 | $25.78 | $25.99 | $20.77 | $22.95 | 23,086,300 |
July 2019 | $26.01 | $27.22 | $23.76 | $25.29 | 22,711,700 |
June 2019 | $22.70 | $27.20 | $21.66 | $25.72 | 25,627,800 |
May 2019 | $27.66 | $27.74 | $22.52 | $22.77 | 24,516,100 |
April 2019 | $26.49 | $29.99 | $26.41 | $27.40 | 23,455,600 |
March 2019 | $28.62 | $28.90 | $25.45 | $26.05 | 23,520,400 |
February 2019 | $25.94 | $30.21 | $24.71 | $28.27 | 23,482,300 |
January 2019 | $19.29 | $26.13 | $19.12 | $25.96 | 39,261,700 |
December 2018 | $24.35 | $24.70 | $17.98 | $19.74 | 35,084,100 |
