The closing price for Credit Acceptance (CACC) yesterday was $606.51. It was down 0.6% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $607.13 | $607.89 | $603.56 | $606.51 | 7,080 |
July 22 2026 18:30 | $609.36 | $609.88 | $607.13 | $607.30 | 5,424 |
July 22 2026 17:30 | $612.22 | $613.73 | $608.04 | $608.85 | 764 |
July 22 2026 16:30 | $614.48 | $614.48 | $609.87 | $611.02 | 2,048 |
July 22 2026 15:30 | $612.09 | $615.16 | $611.41 | $615.13 | 3,412 |
July 22 2026 14:30 | $612.04 | $612.04 | $606.68 | $606.68 | 828 |
July 22 2026 13:30 | $610.37 | $621.81 | $610.37 | $619.27 | 1,940 |
Daily pricing data for Credit Acceptance dates back to 6/5/1992, and may be incomplete.