caci international stock 1980 - 1984

CACI International (CACI) returned 298.9% between 1980 and 1984.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1984
$1.59
$2.12
$1.49
$1.88
1,577,420
November 1984
$1.88
$1.92
$1.49
$1.59
1,478,360
October 1984
$1.49
$2.07
$1.49
$1.88
1,994,200
September 1984
$1.30
$1.63
$1.01
$1.49
5,112,640
August 1984
$1.15
$1.83
$1.15
$1.30
1,290,380
July 1984
$1.63
$1.73
$1.06
$1.15
1,428,440
June 1984
$1.54
$1.68
$1.25
$1.63
1,199,380
May 1984
$1.73
$2.45
$1.49
$1.54
1,664,260
April 1984
$2.12
$2.21
$1.68
$1.73
987,740
March 1984
$2.45
$2.64
$1.88
$2.12
1,716,520
February 1984
$2.64
$3.17
$2.31
$2.45
1,620,840
January 1984
$3.17
$3.41
$2.55
$2.64
1,241,500
December 1983
$2.98
$3.51
$2.69
$3.17
2,156,700
November 1983
$3.46
$3.56
$2.79
$2.98
1,307,280
October 1983
$3.99
$4.04
$2.69
$3.46
2,091,700
September 1983
$5.38
$5.38
$2.98
$3.99
4,168,320
August 1983
$5.00
$5.77
$4.62
$5.38
479,700
July 1983
$5.00
$6.92
$5.00
$5.00
1,378,780
June 1983
$6.92
$7.31
$5.00
$5.00
1,651,000
May 1983
$9.62
$10.00
$5.77
$6.92
4,080,700
April 1983
$8.08
$9.49
$7.95
$9.23
1,945,320
March 1983
$6.15
$8.72
$6.03
$8.08
3,205,020
February 1983
$6.92
$7.05
$5.64
$6.03
3,981,120
January 1983
$5.38
$7.18
$5.32
$6.92
2,712,060
December 1982
$4.91
$6.67
$4.91
$5.71
4,076,280