| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $5.77 | $5.90 | $5.26 | $5.71 | 399,360 |
Week of December 20 1982 | $5.64 | $6.03 | $5.26 | $5.51 | 572,520 |
Week of December 13 1982 | $6.67 | $6.67 | $5.00 | $5.90 | 1,482,780 |
Week of December 06 1982 | $5.68 | $6.54 | $5.60 | $6.24 | 1,144,260 |
Week of November 29 1982 | $4.49 | $5.47 | $4.40 | $5.21 | 793,260 |
Week of November 22 1982 | $4.02 | $4.53 | $3.89 | $4.49 | 856,440 |
Week of November 15 1982 | $4.36 | $4.49 | $4.19 | $4.19 | 1,228,500 |
Week of November 08 1982 | $3.93 | $4.57 | $3.87 | $4.49 | 1,677,780 |
Week of November 01 1982 | $3.32 | $4.12 | $3.32 | $4.02 | 2,974,140 |
Week of October 25 1982 | $2.84 | $3.03 | $2.82 | $2.99 | 858,780 |
Week of October 18 1982 | $2.91 | $2.91 | $2.72 | $2.82 | 1,511,640 |
Week of October 11 1982 | $2.80 | $3.03 | $2.80 | $2.91 | 872,820 |
Week of October 04 1982 | $2.59 | $2.77 | $2.54 | $2.74 | 1,162,980 |
Week of September 27 1982 | $2.71 | $2.82 | $2.52 | $2.59 | 823,680 |
Week of September 20 1982 | $2.52 | $2.77 | $2.48 | $2.69 | 938,340 |
Week of September 13 1982 | $2.39 | $2.61 | $2.39 | $2.52 | 1,553,760 |
Week of September 06 1982 | $2.07 | $2.35 | $2.07 | $2.29 | 1,312,740 |
Week of August 30 1982 | $1.98 | $2.03 | $1.92 | $1.92 | 416,520 |
Week of August 23 1982 | $1.73 | $2.01 | $1.73 | $1.97 | 704,340 |
Week of August 16 1982 | $1.62 | $1.75 | $1.62 | $1.69 | 297,180 |
Week of August 09 1982 | $1.71 | $1.71 | $1.62 | $1.62 | 507,780 |
Week of August 02 1982 | $1.90 | $1.92 | $1.72 | $1.72 | 453,960 |
Week of July 26 1982 | $1.96 | $2.01 | $1.84 | $1.84 | 683,280 |
Week of July 19 1982 | $1.94 | $2.01 | $1.94 | $1.94 | 266,760 |
Week of July 12 1982 | $1.85 | $2.01 | $1.85 | $1.94 | 636,480 |
