The highest closing price for CAD in 2022 was $0.80, on March 25, 2022. It was down 6.8% for the year. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | $0.74 | $0.74 | $0.74 | $0.74 |
December 29 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
December 28 2022 | $0.74 | $0.74 | $0.73 | $0.73 |
December 27 2022 | $0.74 | $0.74 | $0.74 | $0.74 |
December 26 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
December 23 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
December 22 2022 | $0.73 | $0.74 | $0.73 | $0.73 |
December 21 2022 | $0.73 | $0.74 | $0.73 | $0.73 |
December 20 2022 | $0.73 | $0.74 | $0.73 | $0.73 |
December 19 2022 | $0.73 | $0.73 | $0.73 | $0.73 |
December 16 2022 | $0.73 | $0.73 | $0.73 | $0.73 |
December 15 2022 | $0.74 | $0.74 | $0.73 | $0.73 |
December 14 2022 | $0.74 | $0.74 | $0.73 | $0.74 |
December 13 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
December 12 2022 | $0.73 | $0.73 | $0.73 | $0.73 |
December 09 2022 | $0.74 | $0.74 | $0.73 | $0.73 |
December 08 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
December 07 2022 | $0.73 | $0.74 | $0.73 | $0.73 |
December 06 2022 | $0.74 | $0.74 | $0.73 | $0.73 |
December 05 2022 | $0.74 | $0.75 | $0.73 | $0.74 |
December 02 2022 | $0.74 | $0.75 | $0.74 | $0.74 |
December 01 2022 | $0.75 | $0.75 | $0.74 | $0.74 |
November 30 2022 | $0.74 | $0.75 | $0.74 | $0.75 |
November 29 2022 | $0.74 | $0.75 | $0.73 | $0.74 |
November 28 2022 | $0.75 | $0.75 | $0.74 | $0.74 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
