CAD/SEK returned 52% between 1997 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 7.74 | — | — | 7.60 |
November 2023 | 8.05 | — | — | 7.74 |
October 2023 | 8.06 | — | — | 8.05 |
September 2023 | 8.12 | — | — | 8.04 |
August 2023 | 7.99 | — | — | 8.11 |
July 2023 | 8.16 | — | — | 7.98 |
June 2023 | 8.00 | — | — | 8.16 |
May 2023 | 7.59 | — | — | 7.99 |
April 2023 | 7.70 | — | — | 7.57 |
March 2023 | 7.67 | — | — | 7.68 |
February 2023 | 7.87 | — | — | 7.67 |
January 2023 | 7.70 | — | — | 7.86 |
December 2022 | 7.83 | — | — | 7.70 |
November 2022 | 8.12 | — | — | 7.83 |
October 2022 | 8.04 | — | — | 8.10 |
September 2022 | 8.12 | — | — | 8.01 |
August 2022 | 7.95 | — | — | 8.12 |
July 2022 | 7.95 | — | — | 7.94 |
June 2022 | 7.73 | — | — | 7.94 |
May 2022 | 7.64 | — | — | 7.72 |
April 2022 | 7.52 | — | — | 7.65 |
March 2022 | 7.49 | — | — | 7.52 |
February 2022 | 7.33 | — | — | 7.48 |
January 2022 | 7.18 | — | — | 7.33 |
December 2021 | 7.06 | — | — | 7.16 |
