Caesars Entertainment (CZR) has a market capitalization of $5.8B, based on 207.97M shares at a price of $27.81 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $27.80 | 11,241,859 | 207,968,000 | $5,781,510,400.00 |
April 2025 | $27.06 | 145,769,067 | 207,968,000 | $5,627,614,080.00 |
March 2025 | $25.00 | 130,839,300 | 212,000,000 | $5,300,000,000.00 |
February 2025 | $33.22 | 87,962,700 | 212,000,000 | $7,042,640,000.00 |
January 2025 | $36.05 | 92,196,300 | 212,000,000 | $7,642,600,000.00 |
December 2024 | $33.42 | 95,833,100 | 215,000,000 | $7,185,300,000.00 |
November 2024 | $38.49 | 66,343,100 | 215,000,000 | $8,275,350,000.00 |
October 2024 | $40.05 | 87,701,100 | 215,000,000 | $8,610,750,000.00 |
September 2024 | $41.74 | 90,239,400 | 215,000,000 | $8,974,100,000.00 |
August 2024 | $37.64 | 120,189,100 | 215,000,000 | $8,092,600,000.00 |
July 2024 | $39.95 | 108,721,600 | 215,000,000 | $8,589,250,000.00 |
June 2024 | $39.74 | 82,701,200 | 216,000,000 | $8,583,840,000.00 |
May 2024 | $35.56 | 121,494,100 | 216,000,000 | $7,680,960,000.00 |
April 2024 | $35.82 | 76,037,700 | 216,000,000 | $7,737,120,000.00 |
March 2024 | $43.74 | 54,763,300 | 216,000,000 | $9,447,840,000.00 |
February 2024 | $43.47 | 75,143,900 | 216,000,000 | $9,389,520,000.00 |
January 2024 | $43.87 | 65,024,200 | 216,000,000 | $9,475,920,000.00 |
December 2023 | $46.88 | 78,477,000 | 216,000,000 | $10,126,080,000.00 |
November 2023 | $44.72 | 62,551,800 | 216,000,000 | $9,659,520,000.00 |
October 2023 | $39.89 | 69,061,600 | 216,000,000 | $8,616,240,000.00 |
September 2023 | $46.35 | 47,625,400 | 216,000,000 | $10,011,600,000.00 |
August 2023 | $55.26 | 54,222,500 | 216,000,000 | $11,936,160,000.00 |
July 2023 | $59.02 | 50,346,700 | 216,000,000 | $12,748,320,000.00 |
June 2023 | $50.97 | 64,105,900 | 215,000,000 | $10,958,550,000.00 |
May 2023 | $41.01 | 68,613,000 | 215,000,000 | $8,817,150,000.00 |
