Caesars Entertainment (CZR) has a market capitalization of $4.9B, based on 207.99M shares at a price of $23.56 (down 0.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $23.56 | 2,469,500 | 207,991,525 | $4,900,280,329.00 |
December 2025 | $23.39 | 123,960,900 | 207,000,000 | $4,841,730,000.00 |
November 2025 | $23.27 | 182,716,400 | 207,000,000 | $4,816,890,000.00 |
October 2025 | $20.10 | 208,489,600 | 207,000,000 | $4,160,700,000.00 |
September 2025 | $27.03 | 194,993,100 | 207,000,000 | $5,594,175,000.00 |
August 2025 | $26.77 | 127,794,400 | 207,000,000 | $5,541,390,000.00 |
July 2025 | $26.68 | 129,228,800 | 207,000,000 | $5,522,760,000.00 |
June 2025 | $28.39 | 109,409,100 | 209,000,000 | $5,933,510,000.00 |
May 2025 | $26.88 | 97,935,600 | 209,000,000 | $5,617,920,000.00 |
April 2025 | $27.06 | 145,818,800 | 209,000,000 | $5,655,540,000.00 |
March 2025 | $25.00 | 130,839,300 | 212,000,000 | $5,300,000,000.00 |
February 2025 | $33.22 | 87,962,700 | 212,000,000 | $7,042,640,000.00 |
January 2025 | $36.05 | 92,196,300 | 212,000,000 | $7,642,600,000.00 |
December 2024 | $33.42 | 95,833,100 | 215,000,000 | $7,185,300,000.00 |
November 2024 | $38.49 | 66,341,800 | 215,000,000 | $8,275,350,000.00 |
October 2024 | $40.05 | 87,701,100 | 215,000,000 | $8,610,750,000.00 |
September 2024 | $41.74 | 90,238,400 | 215,000,000 | $8,974,100,000.00 |
August 2024 | $37.64 | 120,189,100 | 215,000,000 | $8,092,600,000.00 |
July 2024 | $39.95 | 108,721,600 | 215,000,000 | $8,589,250,000.00 |
June 2024 | $39.74 | 82,685,300 | 216,000,000 | $8,583,840,000.00 |
May 2024 | $35.56 | 121,472,200 | 216,000,000 | $7,680,960,000.00 |
April 2024 | $35.82 | 76,038,900 | 216,000,000 | $7,737,120,000.00 |
March 2024 | $43.74 | 54,765,900 | 216,000,000 | $9,447,840,000.00 |
February 2024 | $43.47 | 75,145,400 | 216,000,000 | $9,389,520,000.00 |
January 2024 | $43.87 | 65,040,300 | 216,000,000 | $9,475,920,000.00 |
