The highest closing price for Caesars Entertainment (CZR) all-time was $119.49, on October 1, 2021. The latest price is $22.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $27.00 | $27.51 | $21.86 | $21.86 | 73,702,300 |
September 2025 | $25.97 | $28.26 | $24.53 | $27.03 | 194,991,900 |
August 2025 | $26.32 | $27.45 | $23.62 | $26.77 | 127,794,400 |
July 2025 | $28.38 | $31.58 | $26.44 | $26.68 | 129,228,800 |
June 2025 | $26.70 | $29.81 | $25.39 | $28.39 | 109,409,100 |
May 2025 | $27.50 | $30.77 | $26.65 | $26.88 | 97,935,600 |
April 2025 | $24.81 | $28.87 | $21.40 | $27.06 | 145,818,800 |
March 2025 | $33.61 | $34.22 | $24.01 | $25.00 | 130,839,300 |
February 2025 | $34.87 | $40.00 | $32.61 | $33.22 | 87,962,700 |
January 2025 | $33.66 | $36.62 | $30.78 | $36.05 | 92,196,300 |
December 2024 | $38.50 | $39.56 | $32.11 | $33.42 | 95,833,100 |
November 2024 | $40.44 | $41.76 | $35.63 | $38.49 | 66,343,100 |
October 2024 | $41.70 | $45.93 | $39.75 | $40.05 | 87,701,100 |
September 2024 | $37.10 | $42.23 | $34.88 | $41.74 | 90,239,400 |
August 2024 | $39.75 | $39.79 | $32.45 | $37.64 | 120,189,100 |
July 2024 | $39.74 | $41.95 | $33.21 | $39.95 | 108,721,600 |
June 2024 | $35.80 | $40.23 | $34.52 | $39.74 | 82,701,200 |
May 2024 | $35.32 | $37.60 | $31.74 | $35.56 | 121,494,100 |
April 2024 | $44.00 | $44.67 | $35.76 | $35.82 | 76,037,700 |
March 2024 | $43.38 | $43.95 | $39.07 | $43.74 | 54,763,300 |
February 2024 | $44.35 | $45.43 | $39.50 | $43.47 | 75,143,900 |
January 2024 | $46.56 | $48.57 | $43.57 | $43.87 | 65,024,200 |
December 2023 | $44.72 | $50.51 | $42.49 | $46.88 | 78,477,000 |
November 2023 | $40.88 | $47.11 | $38.57 | $44.72 | 62,551,800 |
October 2023 | $46.82 | $47.76 | $38.33 | $39.89 | 69,061,600 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
